Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$6.63 -0.02 (-0.30%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$6.40 -0.23 (-3.47%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-6.09%
3 Month
Performance
-26.98%
6 Month
Performance
-20.69%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-46.01%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

RGP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.65$6.63
-0.30%
$6.65$6.46287,196 shs$219.39 million
04/01/2025$6.54$6.65
+1.68%
$6.72$6.54370,190 shs$220.06 million
03/31/2025$6.56$6.54
-0.30%
$6.61$6.48250,897 shs$216.42 million
03/28/2025$6.75$6.56
-2.81%
$6.75$6.50185,508 shs$217.08 million
03/27/2025$6.66$6.75
+1.35%
$6.77$6.65140,844 shs$223.36 million
03/26/2025$6.71$6.66
-0.75%
$6.84$6.62150,210 shs$220.39 million
03/25/2025$6.83$6.71
-1.76%
$6.84$6.71226,575 shs$222.04 million
03/24/2025$6.77$6.83
+0.89%
$6.88$6.77335,697 shs$226.01 million
03/21/2025$6.85$6.77
-1.17%
$6.91$6.73520,474 shs$224.03 million
03/20/2025$6.84$6.85
+0.15%
$6.89$6.77159,014 shs$226.67 million
03/19/2025$6.86$6.84
-0.29%
$6.95$6.75211,180 shs$226.34 million
03/18/2025$6.87$6.86
-0.15%
$6.90$6.76246,122 shs$227.00 million
03/17/2025$6.89$6.87
-0.29%
$6.98$6.86231,317 shs$227.34 million
03/14/2025$6.74$6.89
+2.23%
$6.90$6.75203,169 shs$228.00 million
03/13/2025$6.86$6.74
-1.75%
$6.98$6.71150,809 shs$223.03 million
03/12/2025$6.88$6.86
-0.29%
$6.99$6.75281,279 shs$227.00 million
03/11/2025$7.07$6.88
-2.69%
$7.11$6.88288,655 shs$227.67 million
03/10/2025$7.28$7.07
-2.88%
$7.27$7.07243,880 shs$233.95 million
03/07/2025$7.19$7.28
+1.25%
$7.37$7.19164,955 shs$240.90 million
03/06/2025$7.10$7.19
+1.27%
$7.25$7.00244,979 shs$237.92 million
03/05/2025$7.04$7.10
+0.85%
$7.12$6.94248,581 shs$234.95 million
03/04/2025$7.06$7.04
-0.28%
$7.17$7.03281,593 shs$232.96 million
03/03/2025$7.28$7.06
-3.02%
$7.41$7.03280,098 shs$233.62 million

This page (NASDAQ:RGP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners