Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$8.41 +0.01 (+0.12%)
(As of 11/22/2024 ET)

Resources Connection Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.60%
3 Month
Performance
-16.15%
6 Month
Performance
-24.98%
Year-To-Date
Performance
-40.65%
1 Year
Performance
-39.97%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

RGP Stock Chart for Saturday, November, 23, 2024

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$8.40$8.41
+0.12%
$8.54$8.40182,354 shs$281.48 million
11/21/2024$8.29$8.40
+1.33%
$8.45$8.28217,284 shs$281.15 million
11/20/2024$8.26$8.29
+0.36%
$8.33$8.14231,590 shs$277.48 million
11/19/2024$8.34$8.26
-0.96%
$8.28$8.17275,449 shs$276.47 million
11/18/2024$8.34$8.34$8.42$8.32209,268 shs$279.14 million
11/15/2024$8.60$8.34
-3.02%
$8.58$8.26339,525 shs$279.15 million
11/14/2024$8.75$8.60
-1.71%
$8.78$8.44472,204 shs$287.84 million
11/13/2024$8.93$8.75
-2.02%
$9.04$8.73401,154 shs$292.86 million
11/12/2024$8.94$8.93
-0.11%
$8.99$8.85317,756 shs$298.90 million
11/11/2024$8.80$8.94
+1.59%
$9.02$8.84291,644 shs$299.23 million
11/08/2024$8.88$8.80
-0.90%
$8.91$8.72262,459 shs$294.54 million
11/07/2024$8.95$8.88
-0.78%
$9.04$8.78462,631 shs$297.22 million
11/06/2024$8.13$8.95
+10.09%
$8.96$8.42466,749 shs$299.56 million
11/05/2024$7.99$8.13
+1.75%
$8.18$7.90248,222 shs$272.11 million
11/04/2024$7.96$7.99
+0.38%
$8.13$7.94281,377 shs$267.43 million
11/01/2024$8.05$7.96
-1.12%
$8.11$7.91333,764 shs$266.42 million
10/31/2024$8.30$8.05
-3.01%
$8.37$8.05201,584 shs$269.44 million
10/30/2024$8.28$8.30
+0.24%
$8.45$8.22206,348 shs$277.81 million
10/29/2024$8.31$8.28
-0.36%
$8.29$8.17251,168 shs$277.13 million
10/28/2024$8.15$8.31
+1.96%
$8.38$8.21297,996 shs$278.14 million
10/25/2024$8.26$8.15
-1.33%
$8.36$8.13195,726 shs$272.78 million
10/24/2024$8.23$8.26
+0.36%
$8.31$8.15250,075 shs$276.46 million
10/23/2024$8.36$8.23
-1.56%
$8.35$8.19285,028 shs$275.46 million
10/22/2024$8.43$8.36
-0.83%
$8.48$8.31353,992 shs$279.81 million
10/21/2024$8.47$8.43
-0.47%
$8.52$8.41357,744 shs$284.99 million


This page (NASDAQ:RGP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners