Resources Connection (RGP) Stock Chart & Stock Price History $7.96 -0.09 (-1.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Resources Connection Stock Price Performance5 Day Performance-4.21%1 Month Performance-4.67%3 Month Performance-29.24%6 Month Performance-28.87%Year-To-Date Performance-43.82%1 Year Performance-41.98% Receive RGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RGP Stock Chart for Saturday, November, 2, 2024 RGP Chart by TradingView Resources Connection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.05$7.96-1.12%$8.11$7.91333,764 shs$266.42 million10/31/2024$8.30$8.05-3.01%$8.37$8.05201,584 shs$269.44 million10/30/2024$8.28$8.30+0.24%$8.45$8.22206,348 shs$277.81 million10/29/2024$8.31$8.28-0.36%$8.29$8.17251,168 shs$277.13 million10/28/2024$8.15$8.31+1.96%$8.38$8.21297,996 shs$278.14 million10/25/2024$8.26$8.15-1.33%$8.36$8.13195,726 shs$272.78 million Get the Latest News and Ratings for RGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.23$8.26+0.36%$8.31$8.15250,075 shs$276.46 million10/23/2024$8.36$8.23-1.56%$8.35$8.19285,028 shs$275.46 million10/22/2024$8.43$8.36-0.83%$8.48$8.31353,992 shs$279.81 million10/21/2024$8.47$8.43-0.47%$8.52$8.41357,744 shs$284.99 million10/18/2024$8.49$8.47-0.24%$8.51$8.42260,898 shs$286.35 million10/17/2024$8.58$8.49-1.05%$8.53$8.34278,439 shs$287.02 million10/16/2024$8.42$8.58+1.90%$8.63$8.43319,674 shs$290.06 million10/15/2024$8.28$8.42+1.69%$8.55$8.28368,648 shs$284.66 million10/14/2024$8.36$8.28-0.96%$8.35$8.23440,720 shs$279.92 million10/11/2024$8.26$8.36+1.21%$8.36$8.18516,349 shs$279.81 million10/10/2024$8.35$8.26-1.08%$8.29$8.19423,516 shs$279.25 million10/09/2024$8.31$8.35+0.48%$8.42$8.28534,548 shs$282.29 million10/08/2024$8.22$8.31+1.16%$8.44$8.14753,818 shs$280.94 million10/07/2024$8.37$8.22-1.85%$8.43$8.13778,427 shs$277.73 million10/04/2024$8.36$8.37+0.12%$8.58$8.28788,955 shs$282.97 million10/03/2024$8.35$8.36+0.12%$8.56$8.17787,489 shs$282.63 million10/02/2024$9.47$8.35-11.83%$9.04$8.311.17 million shs$282.29 million10/01/2024$9.70$9.47-2.37%$9.83$9.44505,796 shs$320.15 million09/30/2024$9.46$9.70+2.54%$9.73$9.44346,491 shs$327.93 million09/27/2024$9.40$9.46+0.64%$9.70$9.39450,813 shs$316.63 million09/26/2024$9.28$9.40+1.29%$9.47$9.32463,103 shs$314.62 million09/25/2024$9.46$9.28-1.90%$9.54$9.26450,853 shs$310.60 million09/24/2024$9.59$9.46-1.36%$9.71$9.46341,930 shs$319.81 million09/23/2024$9.94$9.59-3.52%$10.01$9.58306,320 shs$320.98 million09/20/2024$10.17$9.94-2.26%$10.16$9.921.22 million shs$332.69 million09/19/2024$9.99$10.17+1.80%$10.24$10.05338,694 shs$343.82 million09/18/2024$10.04$9.99-0.50%$10.27$9.91319,557 shs$334.37 million09/17/2024$9.97$10.04+0.70%$10.23$9.96308,227 shs$336.04 million09/16/2024$10.01$9.97-0.40%$10.18$9.90208,625 shs$333.70 million09/13/2024$9.86$10.01+1.52%$10.13$9.92239,306 shs$335.04 million09/12/2024$9.74$9.86+1.23%$10.05$9.63206,418 shs$333.34 million09/11/2024$9.84$9.74-1.02%$9.95$9.65292,634 shs$329.28 million09/10/2024$9.57$9.84+2.82%$9.87$9.55338,174 shs$332.66 million09/09/2024$9.56$9.57+0.10%$9.65$9.44276,646 shs$320.31 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.84$9.56-2.85%$9.85$9.53212,778 shs$323.20 million09/05/2024$9.95$9.84-1.11%$10.00$9.80242,191 shs$332.66 million09/04/2024$10.10$9.95-1.49%$10.15$9.85495,285 shs$333.92 million09/03/2024$10.43$10.10-3.16%$10.42$10.10373,096 shs$338.96 million09/02/2024$10.43$10.43$10.45$10.22853,300 shs$350.03 million08/30/2024$10.36$10.43+0.68%$10.45$10.22853,359 shs$352.61 million08/29/2024$10.19$10.36+1.67%$10.37$10.15327,085 shs$350.24 million08/28/2024$10.17$10.19+0.20%$10.25$10.08266,866 shs$344.49 million08/27/2024$10.25$10.17-0.78%$10.25$10.10189,675 shs$343.82 million08/26/2024$10.19$10.25+0.59%$10.37$10.16193,464 shs$346.52 million08/23/2024$10.03$10.19+1.60%$10.28$9.91257,169 shs$344.49 million08/22/2024$10.24$10.03-2.05%$10.23$10.00256,116 shs$339.08 million08/21/2024$10.02$10.24+2.20%$10.27$10.02288,118 shs$343.65 million08/20/2024$10.27$10.02-2.43%$10.29$9.96277,512 shs$336.27 million08/19/2024$10.18$10.27+0.88%$10.28$10.04337,294 shs$344.66 million08/16/2024$10.20$10.18-0.20%$10.29$10.11273,246 shs$341.64 million08/15/2024$10.04$10.20+1.59%$10.28$10.07275,938 shs$342.31 million08/14/2024$9.94$10.04+1.01%$10.09$9.85240,548 shs$336.94 million08/13/2024$9.94$9.94$10.02$9.84304,229 shs$336.04 million08/12/2024$10.07$9.94-1.29%$10.04$9.81290,095 shs$333.59 million08/09/2024$10.23$10.07-1.56%$10.25$9.83343,446 shs$340.44 million08/08/2024$10.17$10.23+0.59%$10.30$10.03324,414 shs$345.85 million08/07/2024$10.70$10.17-4.95%$10.84$10.15289,225 shs$341.31 million08/06/2024$10.76$10.70-0.56%$10.80$10.52351,244 shs$359.09 million08/05/2024$11.25$10.76-4.36%$11.20$10.60414,815 shs$363.76 million08/02/2024$11.18$11.25+0.63%$11.27$10.78330,062 shs$377.55 million08/01/2024$11.93$11.18-6.29%$11.88$11.06313,393 shs$375.20 million Related Companies WTRH Stock Price Chart RMNI Stock Price Chart OPRX Stock Price Chart LQDT Stock Price Chart VVI Stock Price Chart PGRU Stock Price Chart TASK Stock Price Chart SEZL Stock Price Chart ADV Stock Price Chart ETWO Stock Price Chart Receive RGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resources Connection, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resources Connection With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
