Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy RIGL Stock  Free RIGL Stock Alerts

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

Rigel Pharmaceuticals logo
$19.68 -0.86 (-4.18%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rigel Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-4.47%
3 Month
Performance
+24.94%
6 Month
Performance
+27.98%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+42.64%
Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RIGL Stock Chart for Tuesday, March, 25, 2025

RIGL Chart by TradingView
Remove Ads

Rigel Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$20.20$20.54
+1.68%		$20.72$19.78166,393 shs$366.91 million
03/21/2025$20.37$20.20
-0.83%		$20.54$19.87674,225 shs$360.83 million
03/20/2025$20.44$20.37
-0.34%		$21.00$20.14239,088 shs$363.87 million
03/19/2025$20.33$20.44
+0.54%		$20.76$19.81112,271 shs$365.12 million
03/18/2025$21.03$20.33
-3.33%		$21.19$20.31103,683 shs$363.16 million
03/17/2025$20.13$21.03
+4.47%		$21.16$19.80208,051 shs$375.66 million
03/14/2025$19.91$20.13
+1.10%		$20.33$19.57156,314 shs$359.58 million
03/13/2025$20.43$19.91
-2.55%		$20.57$19.71146,546 shs$355.65 million
03/12/2025$19.49$20.43
+4.82%		$20.88$19.00195,506 shs$364.94 million
03/11/2025$19.53$19.49
-0.20%		$19.88$18.53288,194 shs$348.15 million
03/10/2025$20.52$19.53
-4.82%		$20.31$18.44343,303 shs$348.86 million
03/07/2025$19.70$20.52
+4.16%		$20.65$19.37184,891 shs$361.46 million
03/06/2025$20.29$19.70
-2.91%		$20.94$19.44236,990 shs$347.02 million
03/05/2025$22.08$20.29
-8.11%		$21.50$19.00581,268 shs$357.41 million
03/04/2025$22.37$22.08
-1.30%		$22.40$21.01263,688 shs$388.94 million
03/03/2025$23.06$22.37
-2.99%		$23.50$21.93251,937 shs$394.05 million
02/28/2025$21.78$23.06
+5.88%		$23.22$21.19276,395 shs$406.20 million
02/27/2025$22.33$21.78
-2.46%		$22.75$21.58211,634 shs$383.66 million
02/26/2025$21.50$22.33
+3.86%		$22.80$21.50264,896 shs$393.34 million
02/25/2025$21.39$21.50
+0.51%		$21.87$20.71132,727 shs$378.72 million
02/24/2025$20.09$21.39
+6.47%		$22.24$20.35224,729 shs$376.68 million
Related Companies

This page (NASDAQ:RIGL) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored