Free Trial

B. Riley Financial (RILY) Options Chain & Prices

B. Riley Financial logo
$3.66 -0.23 (-5.91%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.60 -0.06 (-1.64%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RILY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$3.00$0.652Call44 - 13
(+0)
182.37%
(-13.92%)
0.981961
4/4/2025$3.50$0.042Put1986891790
(-3)
136.07%
(+16.31%)
-0.25680117
4/4/2025$3.50$0.202Call52822504104
(+0)
136.07%
(+16.31%)
0.7442957
4/4/2025$4.00$0.372Put2732141424
(-32)
173.88%
(+78.58%)
-0.82568424
4/4/2025$4.00$0.031Call219491212761
(-21)
173.88%
(+78.58%)
0.18114434
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:RILY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners