International Developed Equity Active ETF (RINT) Chart & Stock Price History $27.78 +0.45 (+1.65%) As of 08/22/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock International Developed Equity Active ETF Stock Price Performance The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.54%, reflecting recent market activity. As of the latest close, International Developed Equity Active ETF traded at $27.78 with a market cap of $75.01 million and volume of 18,952 shares. Receive RINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+1.54%3 Month Performance+7.72% RINT Stock Chart for Sunday, August, 24, 2025 RINT Chart by TradingView International Developed Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$27.33$27.78+1.65%$28.04$27.4418,952 shs$75.01 million08/21/2025$27.47$27.33-0.51%$27.39$27.328,599 shs$73.79 million08/20/2025$27.52$27.47-0.18%$27.50$27.398,898 shs$74.17 million08/19/2025$27.49$27.52+0.11%$27.64$27.4224,643 shs$74.30 million08/18/2025$27.50$27.49-0.04%$27.50$27.3817,530 shs$74.22 million08/15/2025$27.39$27.50+0.40%$27.58$27.478,566 shs$74.25 million08/14/2025$27.41$27.39-0.07%$27.65$27.297,901 shs$73.95 million08/13/2025$27.26$27.41+0.55%$27.43$27.3719,880 shs$74.01 million08/12/2025$26.97$27.26+1.08%$27.29$27.138,097 shs$73.60 million08/11/2025$27.10$26.97-0.48%$27.24$26.9720,204 shs$72.82 million Get the Latest News and Ratings for RINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$26.97$27.10+0.48%$27.19$27.064,344 shs$73.17 million08/07/2025$26.78$26.97+0.71%$27.08$26.91158,016 shs$72.82 million08/06/2025$26.60$26.78+0.68%$26.82$26.697,768 shs$72.31 million08/05/2025$26.56$26.60+0.15%$26.83$26.50337,653 shs$71.82 million08/04/2025$26.27$26.56+1.10%$26.65$26.40245,005 shs$71.71 million08/01/2025$26.36$26.27-0.34%$26.32$26.0717,469 shs$70.93 million07/31/2025$26.60$26.36-0.90%$26.52$26.3614,936 shs$71.17 million07/30/2025$26.84$26.60-0.89%$26.76$26.575,248 shs$71.82 million07/29/2025$26.87$26.84-0.11%$26.91$26.8114,242 shs$72.47 million07/28/2025$27.28$26.87-1.50%$27.10$26.8711,438 shs$72.55 million07/25/2025$27.36$27.28-0.29%$27.29$27.105,715 shs$73.66 million07/24/2025$27.47$27.36-0.40%$27.42$27.357,964 shs$73.87 million07/23/2025$26.88$27.47+2.19%$27.51$27.176,313 shs$74.17 million Related Companies Themes Natural Monopoly ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart MarketDesk Focused U.S. Momentum ETF Stock Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Chart Receive RINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RINT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Developed Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share International Developed Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access