Rivian Automotive (RIVN) Stock Chart & Stock Price History $13.83 +0.77 (+5.90%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rivian Automotive Stock Price Performance 5 Day Performance-3.90%1 Month Performance+37.41%3 Month Performance+17.93%6 Month Performance+33.69%Year-To-Date Performance-41.13%1 Year Performance-40.42% Receive RIVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rivian Automotive and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. RIVN Stock Chart for Friday, December, 20, 2024 RIVN Chart by TradingView Rivian Automotive Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$13.06$13.06$13.75$12.8038.81 million shs$13.33 billion12/18/2024$14.70$13.06-11.16%$14.53$12.8056.49 million shs$13.33 billion12/17/2024$15.34$14.70-4.17%$15.46$14.5830.84 million shs$15.00 billion12/16/2024$14.37$15.34+6.75%$15.49$13.8855.93 million shs$15.66 billion12/13/2024$14.20$14.37+1.20%$14.41$13.7531.95 million shs$14.67 billion12/12/2024$13.76$14.20+3.20%$14.31$13.4832.44 million shs$14.49 billion Get the Latest News and Ratings for RIVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rivian Automotive and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$14.06$13.76-2.13%$14.33$13.2337.77 million shs$14.04 billion12/10/2024$14.45$14.06-2.70%$14.51$13.7736.24 million shs$14.35 billion12/09/2024$13.00$14.45+11.15%$14.99$13.4277.80 million shs$14.75 billion12/06/2024$12.34$13.00+5.35%$13.52$12.5046.77 million shs$13.27 billion12/05/2024$11.96$12.34+3.18%$12.85$12.0544.29 million shs$12.60 billion12/04/2024$11.88$11.96+0.67%$12.28$11.7126.80 million shs$12.21 billion12/03/2024$11.87$11.88+0.08%$12.04$11.5522.88 million shs$12.13 billion12/02/2024$12.23$11.87-2.94%$12.47$11.5240.16 million shs$12.12 billion11/29/2024$12.22$12.23+0.08%$12.63$11.9326.17 million shs$12.48 billion11/28/2024$12.22$12.22$12.45$11.6248.61 million shs$12.47 billion11/27/2024$11.55$12.22+5.80%$12.45$11.6248.61 million shs$12.47 billion11/26/2024$11.60$11.55-0.43%$12.27$11.2281.50 million shs$11.79 billion11/25/2024$10.24$11.60+13.28%$11.84$10.4890.33 million shs$11.84 billion11/22/2024$10.07$10.24+1.74%$10.57$10.0030.51 million shs$10.45 billion11/21/2024$10.05$10.07+0.15%$10.39$9.9231.09 million shs$10.27 billion11/20/2024$10.17$10.05-1.18%$10.47$9.9124.82 million shs$10.26 billion11/19/2024$10.07$10.17+0.99%$10.32$9.9033.60 million shs$10.38 billion Related Companies STLA Stock Chart LI Stock Chart MGA Stock Chart XPEV Stock Chart LCID Stock Chart ALV Stock Chart ZK Stock Chart IEP Stock Chart DOOO Stock Chart ATMU Stock Chart Receive RIVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rivian Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIVN) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rivian Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rivian Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
