Free Trial

Rocket Lab USA (RKLB) Options Chain & Prices

Rocket Lab USA logo
$24.87 +1.65 (+7.11%)
(As of 12/20/2024 05:45 PM ET)

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$20.00$0.054Put47516150801
(+22)
92.83%
(-0.43%)
-0.04080137
12/27/2024$20.00$4.895Call2001604365
(+22)
76.49%
(-16.78%)
0.95873116
12/27/2024$20.50$0.073Put1 - - 38
(+6)
89.63%
(-1.96%)
-0.0546771
12/27/2024$20.50$4.415Call1 - - 9
(+0)
89.63%
(-1.96%)
0.9448721
12/27/2024$21.00$0.100Put87343434
(+43)
86.64%
(-3.68%)
-0.07323923
12/27/2024$21.00$3.942Call13 - 2147
(+7)
86.65%
(-3.67%)
0.9263345
12/27/2024$21.50$0.138Put70229190
(+96)
83.93%
(-5.56%)
-0.09785422
12/27/2024$21.50$3.480Call52 - 244
(+1)
83.93%
(-5.56%)
0.9017322
12/27/2024$22.00$0.190Put28152168678
(+20)
76.86%
(-12.24%)
-0.13002958
12/27/2024$22.00$3.033Call41124379
(-1)
81.52%
(-7.59%)
0.86962717
12/27/2024$22.50$0.261Put20322122216
(+12)
79.46%
(-9.70%)
-0.17118541
12/27/2024$22.50$2.604Call4265310
(+186)
49.85%
(-39.31%)
0.82850315
12/27/2024$23.00$0.359Put5245669893
(+142)
73.46%
(-16.16%)
-0.222257114
12/27/2024$23.00$2.202Call708236186809
(+126)
77.82%
(-11.79%)
0.77751684
12/27/2024$23.50$0.489Put2311689200
(+28)
73.56%
(-16.87%)
-0.28316758
12/27/2024$23.50$1.833Call2237774557
(+69)
76.64%
(-13.79%)
0.71671978
12/27/2024$24.00$0.659Put3,4023355494
(-47)
75.96%
(-15.60%)
-0.35236991
12/27/2024$24.00$1.503Call5741521851067
(+152)
75.96%
(-15.60%)
0.647653134
12/27/2024$24.50$0.871Put341132104227
(+85)
75.79%
(-17.15%)
-0.42680761
12/27/2024$24.50$1.215Call57638309314
(+110)
75.79%
(-18.12%)
0.573368113
12/27/2024$25.00$1.129Put35910296570
(+79)
76.10%
(-18.42%)
-0.50246579
12/27/2024$25.00$0.973Call1,6954025412465
(+216)
75.43%
(-19.09%)
0.497872264
12/27/2024$25.50$1.430Put1656359
(-6)
76.84%
(-19.40%)
-0.5752714
12/27/2024$25.50$0.774Call79188285548
(+107)
76.84%
(-19.40%)
0.425172108
12/27/2024$26.00$1.770Put27116248
(+22)
74.72%
(-25.13%)
-0.64226419
12/27/2024$26.00$0.614Call8242452821405
(+113)
77.97%
(-20.11%)
0.358442161
12/27/2024$26.50$2.143Put3 - 128
(+0)
79.36%
(-20.64%)
-0.7014463
12/27/2024$26.50$0.487Call493126245431
(+19)
79.15%
(-20.85%)
0.29935392
12/27/2024$27.00$2.543Put12 - - 115
(+1)
80.99%
(-20.98%)
-0.7522458
12/27/2024$27.00$0.387Call1,686408888963
(+29)
80.99%
(-20.97%)
0.248652198
12/27/2024$27.50$0.310Call2253872428
(+6)
82.79%
(-21.18%)
0.20600869
12/27/2024$28.00$3.406Put1 - - 22
(+0)
84.71%
(-21.27%)
-0.8305521
12/27/2024$28.00$0.249Call7371463371745
(+107)
84.71%
(-21.27%)
0.17063692
12/27/2024$28.50$0.202Call32127329
(+0)
86.70%
(-21.30%)
0.14153613
12/27/2024$29.00$0.164Call24771012
(-55)
88.74%
(-21.27%)
0.117718
12/27/2024$29.50$0.135Call22317215
(-16)
90.81%
(-21.20%)
0.09822111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners