Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History $95.26 -19.15 (-16.74%) As of 07/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Defiance Daily Target 2X Long RKLB ETF Stock Price Performance The Defiance Daily Target 2X Long RKLB ETF (RKLX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 128.17%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long RKLB ETF traded at $95.26 with a market cap of $69.54 million and volume of 420,865 shares. Receive RKLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.66%1 Month Performance+128.17%3 Month Performance+401.63% RKLX Stock Chart for Tuesday, July, 22, 2025 RKLX Chart by TradingView Defiance Daily Target 2X Long RKLB ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$114.41$95.26-16.74%$114.60$94.52420,865 shs$69.54 million07/18/2025$114.30$114.41+0.10%$116.15$99.07301,197 shs$88.10 million07/17/2025$99.14$114.30+15.29%$122.58$102.83593,861 shs$88.01 million07/16/2025$87.09$99.14+13.84%$100.43$88.12425,624 shs$76.34 million07/15/2025$82.01$87.09+6.19%$90.03$80.72421,478 shs$67.06 million07/14/2025$67.44$82.01+21.60%$82.49$66.68449,928 shs$63.15 million07/11/2025$67.87$67.44-0.63%$71.63$66.00275,707 shs$50.58 million07/10/2025$68.12$67.87-0.37%$69.56$64.41331,254 shs$50.90 million07/09/2025$66.42$68.12+2.56%$68.81$63.30322,047 shs$46.32 million07/08/2025$67.19$66.42-1.15%$70.63$64.21439,179 shs$45.17 million Get the Latest News and Ratings for RKLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$56.95$67.19+17.98%$67.65$55.75696,309 shs$45.69 million07/04/2025$56.95$56.95$58.53$55.79117,032 shs$17.09 million07/03/2025$57.18$56.95-0.40%$58.53$55.79117,032 shs$17.09 million07/02/2025$53.02$57.18+7.85%$57.20$51.27303,189 shs$17.15 million07/01/2025$57.67$53.02-8.06%$65.40$51.60663,393 shs$15.91 million06/30/2025$56.66$57.67+1.78%$64.58$56.85317,639 shs$50.46 million06/27/2025$59.11$56.66-4.14%$63.60$55.03376,383 shs$49.58 million06/26/2025$47.91$59.11+23.38%$62.30$48.26654,403 shs$51.72 million06/25/2025$51.33$47.91-6.66%$54.47$46.09261,125 shs$41.92 million06/24/2025$49.26$51.33+4.20%$53.65$48.29396,508 shs$44.91 million06/23/2025$41.75$49.26+17.99%$49.63$37.65823,955 shs$43.10 million Related Companies SMCL Stock Chart TSLS Stock Chart TSDD Stock Chart NFXL Stock Chart TSLZ Stock Chart AVL Stock Chart AVGX Stock Chart BRKU Stock Chart MRAL Stock Chart SOFX Stock Chart Receive RKLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RKLX) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredDigital Dollar Alert: Protect Your Cash Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long RKLB ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long RKLB ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKLX Stock Alerts