Free Trial

Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History

$16.92 +1.95 (+13.03%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long RKLB ETF Stock Price Performance

5 Day
Performance
-20.19%
Receive RKLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter.

RKLX Stock Chart for Monday, April, 7, 2025

Remove Ads

Defiance Daily Target 2X Long RKLB ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$18.01$14.97
-16.88%
$16.93$11.44236,557 shs$1.50 million
04/03/2025$21.20$18.01
-15.05%
$18.80$17.0731,514 shs$1.80 million
04/02/2025$18.80$21.20
+12.77%
$21.97$17.3858,131 shs$2.12 million
04/01/2025$18.15$18.80
+3.58%
$20.00$16.7531,963 shs$1.88 million
03/31/2025$19.80$18.15
-8.33%
$19.09$17.0877,685 shs$1.82 million
03/28/2025$19.37$19.80
+2.22%
$22.13$19.4495,453 shs$0.00
03/27/2025$21.63$19.37
-10.45%
$21.21$19.1827,450 shs$0.00
03/26/2025$23.65$21.63
-8.54%
$23.60$21.6322,154 shs$0.00
03/25/2025$23.44$23.65
+0.90%
$24.02$22.1222,630 shs$0.00
03/24/2025$20.78$23.44
+12.80%
$23.99$22.6566,857 shs$0.00
03/21/2025$19.87$20.78
+4.58%
$20.78$18.8131,341 shs$0.00
03/20/2025$20.45$19.87
-2.84%
$20.32$19.3113,890 shs$0.00
03/19/2025$18.80$20.45
+8.78%
$20.97$18.445,595 shs$0.00
03/18/2025$21.28$18.80
-11.65%
$19.91$18.8011,104 shs$0.00
03/17/2025$20.59$21.28
+3.35%
$23.00$20.8035,643 shs$0.00
03/14/2025N/A$20.59$20.80$18.9046,202 shs$0.00

This page (NASDAQ:RKLX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners