Free Trial

Defiance Daily Target 2X Long RKLB ETF (RKLX) Chart & Stock Price History

$25.92 -0.68 (-2.56%)
As of 01:17 PM Eastern

Defiance Daily Target 2X Long RKLB ETF Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+30.91%
Receive RKLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RKLB ETF and its competitors with MarketBeat's FREE daily newsletter.

RKLX Stock Chart for Tuesday, April, 29, 2025

Defiance Daily Target 2X Long RKLB ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.99$26.60
+2.35%
$29.03$24.47186,009 shs$5.85 million
04/25/2025$24.81$25.99
+4.76%
$26.27$24.5746,412 shs$5.72 million
04/24/2025$21.40$24.81
+15.93%
$25.17$20.9953,444 shs$5.46 million
04/23/2025$18.99$21.40
+12.69%
$23.56$21.0557,401 shs$4.82 million
04/22/2025$18.26$18.99
+4.00%
$19.65$18.1951,542 shs$4.27 million
04/21/2025$20.55$18.26
-11.14%
$20.32$17.3450,019 shs$4.11 million
04/18/2025$20.55$20.55$21.92$19.9128,153 shs$4.52 million
04/17/2025$21.08$20.55
-2.51%
$21.92$19.9128,153 shs$2.06 million
04/16/2025$23.54$21.08
-10.45%
$22.50$20.1249,319 shs$2.11 million
04/15/2025$19.44$23.54
+21.09%
$25.61$21.06130,589 shs$2.35 million
04/14/2025$20.68$19.44
-6.00%
$21.81$18.7028,747 shs$1.94 million
04/11/2025$20.49$20.68
+0.93%
$21.20$19.0722,438 shs$4.14 million
04/10/2025$22.64$20.49
-9.50%
$23.07$19.3749,482 shs$4.10 million
04/09/2025$16.26$22.64
+39.24%
$24.06$16.54163,954 shs$4.53 million
04/09/2025$16.26$22.64
+39.24%
$24.06$16.54163,954 shs$4.53 million
04/08/2025$16.92$16.26
-3.90%
$20.61$15.5446,678 shs$3.25 million
04/08/2025$16.92$16.26
-3.90%
$20.61$15.5446,678 shs$3.25 million
04/07/2025$14.97$16.92
+13.03%
$18.24$11.93149,639 shs$1.69 million
04/04/2025$18.01$14.97
-16.88%
$16.93$11.44236,557 shs$1.50 million
04/03/2025$21.20$18.01
-15.05%
$18.80$17.0731,514 shs$1.80 million
04/02/2025$18.80$21.20
+12.77%
$21.97$17.3858,131 shs$2.12 million
04/01/2025$18.15$18.80
+3.58%
$20.00$16.7531,963 shs$1.88 million
03/31/2025$19.80$18.15
-8.33%
$19.09$17.0877,685 shs$1.82 million
03/28/2025$19.37$19.80
+2.22%
$22.13$19.4495,453 shs$0.00

This page (NASDAQ:RKLX) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners