Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$12.93 -0.26 (-1.97%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$13.05 +0.12 (+0.90%)
As of 03/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.70%
3 Month
Performance
-5.00%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-8.62%
1 Year
Performance
+16.28%
Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

RMBI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.19$12.93
-1.97%
$13.19$12.939,545 shs$141.05 million
03/27/2025$12.91$13.19
+2.17%
$13.40$12.9926,849 shs$143.89 million
03/26/2025$12.81$12.91
+0.78%
$13.17$12.8522,349 shs$140.84 million
03/25/2025$12.73$12.81
+0.63%
$12.93$12.5410,526 shs$139.74 million
03/24/2025$12.85$12.73
-0.93%
$13.05$12.73117,561 shs$138.87 million
03/21/2025$12.86$12.85
-0.08%
$13.00$12.7227,681 shs$140.18 million
03/20/2025$12.79$12.86
+0.55%
$13.20$12.6130,909 shs$140.29 million
03/19/2025$12.64$12.79
+1.19%
$12.98$12.4913,476 shs$139.53 million
03/18/2025$12.69$12.64
-0.39%
$12.75$12.5618,941 shs$137.89 million
03/17/2025$12.34$12.69
+2.84%
$12.69$12.0216,608 shs$138.44 million
03/14/2025$12.22$12.34
+0.98%
$12.47$12.1720,809 shs$134.62 million
03/13/2025$12.30$12.22
-0.65%
$12.39$12.0618,247 shs$133.31 million
03/12/2025$12.19$12.30
+0.90%
$12.39$12.0028,464 shs$134.18 million
03/11/2025$11.80$12.19
+3.31%
$12.39$11.7424,569 shs$132.98 million
03/10/2025$11.80$11.80$12.38$11.3750,619 shs$128.73 million
03/07/2025$11.60$11.80
+1.72%
$12.59$11.4636,626 shs$128.73 million
03/06/2025$11.75$11.60
-1.28%
$11.90$11.5525,399 shs$126.54 million
03/05/2025$12.16$11.75
-3.37%
$12.14$11.7123,966 shs$128.18 million
03/04/2025$12.85$12.16
-5.37%
$12.72$12.0034,378 shs$132.65 million
03/03/2025$12.84$12.85
+0.08%
$13.14$12.62114,207 shs$140.18 million
02/28/2025$12.81$12.84
+0.23%
$13.10$12.6923,862 shs$140.07 million

This page (NASDAQ:RMBI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners