Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy RMBL Stock  Free RMBL Stock Alerts

RumbleOn (RMBL) Stock Chart & Stock Price History

RumbleOn logo
$3.28 -0.28 (-7.87%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$3.35 +0.07 (+2.13%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RumbleOn Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-22.46%
3 Month
Performance
-43.84%
6 Month
Performance
-24.07%
Year-To-Date
Performance
-39.59%
1 Year
Performance
-46.14%
Receive RMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RumbleOn and its competitors with MarketBeat's FREE daily newsletter.

RMBL Stock Chart for Wednesday, March, 26, 2025

RMBL Chart by TradingView
Remove Ads

RumbleOn Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$3.56$3.28
-7.87%		$3.65$3.2674,889 shs$123.95 million
03/24/2025$3.33$3.56
+6.91%		$3.62$3.43121,370 shs$125.92 million
03/21/2025$3.46$3.33
-3.76%		$3.51$3.33177,002 shs$117.79 million
03/20/2025$3.54$3.46
-2.26%		$3.60$3.4480,718 shs$122.38 million
03/19/2025$3.43$3.54
+3.21%		$3.64$3.4295,734 shs$125.21 million
03/18/2025$3.64$3.43
-5.77%		$4.01$3.42105,275 shs$121.32 million
03/17/2025$3.54$3.64
+2.82%		$3.81$3.50131,426 shs$128.75 million
03/14/2025$3.55$3.54
-0.28%		$3.79$3.48100,041 shs$125.21 million
03/13/2025$3.80$3.55
-6.58%		$3.78$3.38138,489 shs$125.57 million
03/12/2025$3.59$3.80
+5.85%		$3.92$3.36150,435 shs$134.41 million
03/11/2025$3.80$3.59
-5.53%		$3.91$3.55230,059 shs$126.98 million
03/10/2025$4.15$3.80
-8.43%		$4.10$3.7798,802 shs$134.41 million
03/07/2025$3.95$4.15
+5.06%		$4.17$3.85113,338 shs$146.79 million
03/06/2025$4.01$3.95
-1.50%		$4.03$3.8967,512 shs$139.72 million
03/05/2025$3.91$4.01
+2.56%		$4.04$3.8851,774 shs$141.84 million
03/04/2025$3.91$3.91$4.04$3.7884,573 shs$138.30 million
03/03/2025$4.21$3.91
-7.13%		$4.27$3.82173,786 shs$138.30 million
02/28/2025$4.01$4.21
+4.99%		$4.22$3.99111,946 shs$148.91 million
02/27/2025$4.23$4.01
-5.20%		$4.27$4.0022,842 shs$141.84 million
02/26/2025$4.22$4.23
+0.24%		$4.42$4.2088,716 shs$149.62 million
02/25/2025$4.17$4.22
+1.20%		$4.38$4.1177,234 shs$149.27 million
Related Companies

This page (NASDAQ:RMBL) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored