Rambus (RMBS) Options Chain & Prices $73.77 +3.33 (+4.73%) Closing price 04:00 PM EasternExtended Trading$73.79 +0.02 (+0.03%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RMBS Put and Call Options List 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/19/2025$60.00$0.221Put74358(+0)48.41% (-0.85%)-0.05177479/19/2025$62.50$0.375Put31 - 30105(+1)46.26% (-1.09%)-0.08396459/19/2025$65.00$0.634Put1 - - 99(-6)44.47% (-1.35%)-0.13312619/19/2025$67.50$1.052Put41245(+0)43.02% (-1.60%)-0.20364249/19/2025$67.50$7.603Call87 - 59(+1)43.02% (-1.60%)0.79932339/19/2025$70.00$1.692Put3 - 191(+0)41.89% (-1.83%)-0.29648639/19/2025$70.00$5.745Call411110(+5)41.89% (-1.83%)0.70755149/19/2025$72.50$2.610Put531468(+0)41.06% (-2.03%)-0.40772959/19/2025$72.50$4.162Call2 - 181(+0)41.06% (-2.03%)0.59791929/19/2025$75.00$2.887Call14132104297(-14)40.49% (-1.43%)0.4798199/19/2025$77.50$5.384Put127565(+0)40.13% (-2.31%)-0.64545429/19/2025$77.50$1.918Call411144(+0)40.13% (-2.31%)0.36494249/19/2025$80.00$1.224Call26138535(-15)39.95% (-2.38%)0.263478129/19/2025$82.50$9.266Put33 - 4(+0)39.89% (-2.42%)-0.83606829/19/2025$85.00$0.448Call25183130(+1)39.94% (-2.44%)0.1193979End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ACLS Options Chain AMAT Options Chain AMKR Options Chain KLAC Options Chain LRCX Options Chain MKSI Options Chain MPWR Options Chain MTSI Options Chain NXPI Options Chain ONTO Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:RMBS) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rambus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rambus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access