Free Trial

Rambus (RMBS) Options Chain & Prices

Rambus logo
$50.94 +1.58 (+3.20%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$51.83 +0.89 (+1.75%)
As of 04/25/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RMBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$42.50$0.757Put3 - - 106
(+0)
78.39%
(+3.07%)
-0.1431491
5/16/2025$45.00$1.209Put13 - - 45
(+0)
74.75%
(+3.13%)
-0.2142517
5/16/2025$45.00$7.292Call1 - 145
(+0)
74.73%
(+3.11%)
0.7872841
5/16/2025$47.50$1.881Put75 - 49
(+0)
71.69%
(+3.11%)
-0.306683
5/16/2025$47.50$5.467Call33 - 200
(+17)
71.70%
(+3.12%)
0.6951862
5/16/2025$50.00$2.829Put22 - 265
(+105)
69.22%
(+3.02%)
-0.4171722
5/16/2025$50.00$3.917Call1263373153
(+4)
69.22%
(+3.02%)
0.585432
5/16/2025$52.50$2.675Call6986078
(+1)
67.32%
(+2.84%)
0.46671514
5/16/2025$55.00$1.747Call1267547144
(+37)
65.16%
(+0.89%)
0.3518728
5/16/2025$57.50$1.094Call161 - 549
(+0)
65.05%
(+2.28%)
0.251178
5/16/2025$60.00$0.664Call12101175
(+13)
64.57%
(+1.97%)
0.1710243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RMBS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners