Free Trial

Rambus (RMBS) Options Chain & Prices

Rambus logo
$43.13 -3.02 (-6.54%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$43.14 +0.01 (+0.02%)
As of 04/4/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RMBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$35.00$0.663Put312710
(+0)
108.96%
(+16.98%)
-0.13623520
4/17/2025$37.50$1.039Put4242 - 0
(+0)
100.02%
(+16.77%)
-0.20768119
4/17/2025$40.00$1.643Put30201011
(+0)
92.77%
(+16.93%)
-0.30934617
4/17/2025$42.50$2.571Put12 - 11262
(-1)
87.30%
(+17.33%)
-0.4392152
4/17/2025$45.00$3.888Put165134
(+0)
83.58%
(+17.72%)
-0.5820084
4/17/2025$45.00$1.874Call1 - - 0
(+0)
83.58%
(+17.72%)
0.4170541
4/17/2025$50.00$7.603Put16 - 551
(+0)
80.58%
(+17.58%)
-0.8183533
4/17/2025$50.00$0.593Call21 - 2015
(+2)
80.58%
(+17.58%)
0.1811963
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:RMBS) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners