Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy RNDV Stock  Free RNDV Stock Alerts

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$31.86 -0.48 (-1.48%)
As of 03/28/2025
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-4.70%
3 Month
Performance
-1.11%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+1.89%
Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

RNDV Stock Chart for Tuesday, April, 1, 2025

RNDV Chart by TradingView
Remove Ads

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.86$31.86$33.60$31.869,324 shs$47.79 million
03/28/2025$32.59$32.34
-0.77%		$32.34$32.281,794 shs$48.51 million
03/27/2025$32.52$32.59
+0.22%		$32.69$32.59159 shs$30.96 million
03/26/2025$32.70$32.52
-0.55%		$32.75$32.521,895 shs$30.89 million
03/25/2025$32.26$32.70
+1.36%		$32.74$32.701,847 shs$31.07 million
03/24/2025$32.26$32.26$32.36$31.9917,761 shs$30.65 million
03/21/2025$32.73$32.42
-0.95%		$32.58$32.425,904 shs$30.80 million
03/20/2025$32.48$32.73
+0.77%		$32.77$32.5015,840 shs$31.09 million
03/19/2025$32.59$32.48
-0.33%		$32.53$32.332,115 shs$30.86 million
03/18/2025$32.18$32.59
+1.26%		$32.69$32.2410,722 shs$30.96 million
03/17/2025$32.18$32.18$32.18$31.851,049 shs$30.57 million
03/14/2025$31.94$31.64
-0.93%		$32.05$31.642,718 shs$30.06 million
03/13/2025$32.24$31.94
-0.95%		$32.10$31.853,864 shs$30.34 million
03/12/2025$33.01$32.24
-2.33%		$32.73$32.124,632 shs$30.63 million
03/11/2025$33.54$33.01
-1.58%		$33.57$32.913,012 shs$31.36 million
03/10/2025$33.54$33.54$33.54$33.001,049 shs$31.86 million
03/07/2025$33.13$33.00
-0.37%		$33.00$32.811,364 shs$31.35 million
03/06/2025$32.87$33.13
+0.77%		$33.13$32.66892 shs$31.47 million
03/05/2025$33.70$32.87
-2.44%		$33.28$32.8710,666 shs$31.23 million
03/04/2025$33.70$33.70$33.70$33.282,239 shs$32.01 million
03/03/2025$33.70$33.70$33.70$33.282,239 shs$32.01 million
02/28/2025$33.76$33.43
-0.97%		$33.82$33.43265 shs$31.76 million
Related Companies

This page (NASDAQ:RNDV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored