First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History $33.81 -0.31 (-0.91%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipRatingsTrends First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance 5 Day Performance-2.26%1 Month Performance-2.53%3 Month Performance+3.39%6 Month Performance+6.66%Year-To-Date Performance+13.65%1 Year Performance+22.09% Receive RNDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. RNDV Stock Chart for Sunday, November, 17, 2024 RNDV Chart by TradingView First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$34.25$34.12-0.38%$34.36$34.125,677 shs$32.41 million11/14/2024$34.32$34.25-0.20%$34.43$34.254,277 shs$32.54 million11/13/2024$34.60$34.32-0.79%$34.60$34.293,382 shs$32.60 million11/12/2024$27.17$34.60+27.33%$34.80$34.554,957 shs$32.87 million11/11/2024$34.55$27.17-21.35%$27.23$27.022,100 shs$25.81 million11/08/2024$34.56$34.46-0.29%$34.54$34.461,300 shs$32.74 million Get the Latest News and Ratings for RNDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$33.86$34.56+2.07%$34.83$34.462,113 shs$32.83 million11/06/2024$33.59$33.86+0.81%$33.86$33.744,333 shs$32.17 million11/05/2024$27.17$33.59+23.63%$33.87$33.595,512 shs$31.91 million11/04/2024$33.70$27.17-19.36%$27.23$27.022,100 shs$25.81 million11/01/2024$33.68$33.68$33.95$33.68185,275 shs$31.99 million10/31/2024$34.01$33.68-0.98%$33.95$33.68185,275 shs$31.99 million10/30/2024$34.01$34.01$34.13$33.931,452 shs$32.31 million10/29/2024$33.83$34.01+0.53%$34.13$33.931,447 shs$32.31 million10/28/2024$33.83$33.83$33.97$33.832,665 shs$32.14 million10/25/2024$34.11$34.04-0.21%$34.12$33.9810,056 shs$32.34 million10/24/2024$34.18$34.11-0.20%$34.17$34.074,189 shs$32.40 million10/23/2024$34.32$34.18-0.42%$34.23$34.066,060 shs$32.47 million10/22/2024$34.74$34.32-1.18%$34.45$34.326,110 shs$32.61 million10/21/2024$34.74$34.74$34.78$34.666,537 shs$33.00 million10/18/2024$34.69$34.74+0.13%$34.80$34.662,743 shs$33.00 million10/17/2024$34.49$34.69+0.58%$34.77$34.506,458 shs$32.96 million10/16/2024$34.76$34.49-0.78%$34.91$34.497,026 shs$32.77 million Related Companies LIVR Stock Price Chart CIZ Stock Price Chart PEPS Stock Price Chart RNLC Stock Price Chart QRMI Stock Price Chart QXQ Stock Price Chart QNXT Stock Price Chart LCDS Stock Price Chart QQQP Stock Price Chart QQQA Stock Price Chart Receive RNDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNDV) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Diversified Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNDV Stock Alerts