Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$29.47 +0.27 (+0.92%)
As of 04/17/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-9.96%
3 Month
Performance
-10.67%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-9.46%
1 Year
Performance
-2.01%
Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

RNDV Stock Chart for Sunday, April, 20, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.20$29.20$29.59$28.977,546 shs$25.81 million
04/17/2025$29.79$29.20
-1.98%
$29.59$28.977,546 shs$42.34 million
04/16/2025$29.79$29.79$29.93$29.614,523 shs$43.20 million
04/15/2025$29.38$29.79
+1.40%
$29.93$29.614,523 shs$28.30 million
04/14/2025$29.38$29.38$29.48$28.665,790 shs$27.91 million
04/11/2025$30.08$29.10
-3.27%
$29.34$28.497,040 shs$27.64 million
04/10/2025$28.58$30.08
+5.25%
$30.08$27.751,219 shs$28.58 million
04/09/2025$28.58$28.58$29.31$27.613,836 shs$27.15 million
04/09/2025$28.58$28.58$29.31$27.613,836 shs$27.15 million
04/08/2025$28.68$28.58
-0.35%
$29.31$27.613,836 shs$27.15 million
04/08/2025$28.68$28.58
-0.35%
$29.31$27.613,836 shs$27.15 million
04/07/2025$28.68$28.68$29.58$28.682,487 shs$27.25 million
04/04/2025$32.25$30.33
-5.95%
$30.86$30.336,592 shs$28.81 million
04/03/2025$32.11$32.25
+0.44%
$32.36$32.095,291 shs$30.64 million
04/02/2025$31.86$32.11
+0.78%
$32.15$31.9214,630 shs$30.50 million
04/01/2025$31.86$31.86$33.60$31.869,324 shs$47.79 million
03/31/2025$31.86$31.86$33.60$31.869,324 shs$47.79 million
03/28/2025$32.59$32.34
-0.77%
$32.34$32.281,794 shs$48.51 million
03/27/2025$32.52$32.59
+0.22%
$32.69$32.59159 shs$30.96 million
03/26/2025$32.70$32.52
-0.55%
$32.75$32.521,895 shs$30.89 million
03/25/2025$32.26$32.70
+1.36%
$32.74$32.701,847 shs$31.07 million
03/24/2025$32.26$32.26$32.36$31.9917,761 shs$30.65 million
03/21/2025$32.73$32.42
-0.95%
$32.58$32.425,904 shs$30.80 million
03/20/2025$32.48$32.73
+0.77%
$32.77$32.5015,840 shs$31.09 million
03/19/2025$32.59$32.48
-0.33%
$32.53$32.332,115 shs$30.86 million

This page (NASDAQ:RNDV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners