Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.21 +0.10 (+9.01%)
(As of 11/20/2024 ET)

RenovoRx Stock Price Performance

5 Day
Performance
+11.01%
1 Month
Performance
+21.62%
3 Month
Performance
+14.16%
6 Month
Performance
-11.68%
Year-To-Date
Performance
-47.16%
1 Year
Performance
+94.78%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

RNXT Stock Chart for Thursday, November, 21, 2024

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.11$1.21
+9.01%
$1.24$1.13249,694 shs$29.04 million
11/19/2024$1.07$1.11
+3.74%
$1.14$1.0443,112 shs$26.64 million
11/18/2024$1.09$1.07
-1.83%
$1.18$1.0645,789 shs$25.67 million
11/15/2024$1.09$1.09$1.14$1.0613,345 shs$26.15 million
11/14/2024$1.09$1.09$1.17$1.0477,607 shs$26.15 million
11/13/2024$1.10$1.09
-0.47%
$1.15$1.0839,351 shs$26.15 million
11/12/2024$1.16$1.10
-5.59%
$1.16$1.0511,396 shs$26.27 million
11/11/2024$1.14$1.16
+1.75%
$1.18$1.0447,714 shs$27.83 million
11/08/2024$1.06$1.14
+7.17%
$1.18$1.0566,827 shs$27.35 million
11/07/2024$1.04$1.06
+2.28%
$1.10$1.0230,620 shs$25.52 million
11/06/2024$1.04$1.04$1.04$1.0110,337 shs$24.95 million
11/05/2024$1.04$1.04$1.05$1.024,021 shs$24.95 million
11/04/2024$1.02$1.04
+1.96%
$1.04$0.9811,908 shs$24.95 million
11/01/2024$1.00$1.02
+2.20%
$1.02$0.994,346 shs$24.47 million
10/31/2024$1.00$1.00
-0.20%
$1.00$0.9026,460 shs$23.94 million
10/30/2024$1.04$1.00
-3.85%
$1.04$0.9912,601 shs$23.99 million
10/29/2024$0.98$1.04
+6.12%
$1.04$0.979,302 shs$24.95 million
10/28/2024$0.90$0.98
+8.89%
$1.00$0.9139,938 shs$23.51 million
10/25/2024$0.93$0.90
-3.23%
$0.96$0.9012,596 shs$21.59 million
10/24/2024$0.99$0.93
-6.06%
$1.00$0.7764,731 shs$22.31 million
10/23/2024$1.00$0.99
-1.00%
$1.00$0.9819,915 shs$23.71 million
10/22/2024$0.99$1.00
+0.51%
$1.00$0.9843,694 shs$23.95 million
10/21/2024$1.00$0.99
-0.51%
$1.00$0.9928,179 shs$23.83 million


This page (NASDAQ:RNXT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners