Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy RNXT Stock  Free RNXT Stock Alerts

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.01 +0.03 (+3.06%)
As of 04:00 PM Eastern
Compare

RenovoRx Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-8.41%
3 Month
Performance
-28.99%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-20.33%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

RNXT Stock Chart for Thursday, April, 24, 2025

RNXT Chart by TradingView

RenovoRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.95$0.98
+3.16%		$1.00$0.94170,941 shs$35.82 million
04/22/2025$0.95$0.95$1.00$0.9443,262 shs$34.72 million
04/21/2025$1.02$0.95
-6.86%		$1.02$0.9437,228 shs$34.72 million
04/18/2025$1.02$1.02$1.04$0.98109,213 shs$37.28 million
04/17/2025$1.03$1.02
-0.97%		$1.04$0.98109,213 shs$37.28 million
04/16/2025$0.90$1.03
+14.44%		$1.04$0.92357,720 shs$37.64 million
04/15/2025$0.84$0.90
+6.53%		$0.93$0.85200,369 shs$32.89 million
04/14/2025$0.77$0.84
+9.43%		$0.88$0.80211,441 shs$20.28 million
04/11/2025$0.79$0.77
-2.40%		$0.85$0.75112,654 shs$18.53 million
04/10/2025$0.83$0.79
-4.70%		$0.85$0.7964,652 shs$18.99 million
04/09/2025$0.80$0.83
+3.75%		$0.90$0.77145,644 shs$19.92 million
04/09/2025$0.80$0.83
+3.75%		$0.90$0.77145,644 shs$19.92 million
04/08/2025$0.79$0.80
+1.27%		$0.86$0.80166,433 shs$19.20 million
04/08/2025$0.79$0.80
+1.27%		$0.86$0.80166,433 shs$19.20 million
04/07/2025$0.88$0.79
-10.37%		$0.90$0.75165,379 shs$18.96 million
04/04/2025$0.91$0.88
-3.14%		$0.97$0.8621,200 shs$21.15 million
04/03/2025$1.00$0.91
-9.00%		$1.00$0.8092,566 shs$21.84 million
04/02/2025$0.96$1.00
+4.17%		$1.01$0.9246,991 shs$24.00 million
04/01/2025$0.99$0.96
-3.03%		$1.00$0.9557,328 shs$23.04 million
03/31/2025$1.00$0.99
-1.00%		$1.03$0.9767,444 shs$23.76 million
03/28/2025$1.02$1.00
-1.96%		$1.07$1.0025,896 shs$24.00 million
03/27/2025$1.02$1.02$1.06$1.0153,869 shs$24.48 million
03/26/2025$1.06$1.02
-3.77%		$1.07$0.97174,999 shs$24.48 million
03/25/2025$1.07$1.06
-0.93%		$1.10$1.00181,787 shs$25.44 million
03/24/2025$0.96$1.07
+11.46%		$1.09$0.95255,980 shs$25.68 million
Related Companies

This page (NASDAQ:RNXT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored