Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$0.91 -0.09 (-9.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 -0.01 (-0.66%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+1.05%
3 Month
Performance
-30.43%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-23.81%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

RNXT Stock Chart for Thursday, April, 3, 2025

Remove Ads

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.96$1.00
+4.17%
$1.01$0.9246,991 shs$24.00 million
04/01/2025$0.99$0.96
-3.03%
$1.00$0.9557,328 shs$23.04 million
03/31/2025$1.00$0.99
-1.00%
$1.03$0.9767,444 shs$23.76 million
03/28/2025$1.02$1.00
-1.96%
$1.07$1.0025,896 shs$24.00 million
03/27/2025$1.02$1.02$1.06$1.0153,869 shs$24.48 million
03/26/2025$1.06$1.02
-3.77%
$1.07$0.97174,999 shs$24.48 million
03/25/2025$1.07$1.06
-0.93%
$1.10$1.00181,787 shs$25.44 million
03/24/2025$0.96$1.07
+11.46%
$1.09$0.95255,980 shs$25.68 million
03/21/2025$0.99$0.96
-3.21%
$1.03$0.95201,927 shs$23.04 million
03/20/2025$0.97$0.99
+1.83%
$1.01$0.9734,275 shs$23.80 million
03/19/2025$0.96$0.97
+0.95%
$1.01$0.9414,471 shs$23.38 million
03/18/2025$1.00$0.96
-3.52%
$1.01$0.9623,767 shs$23.16 million
03/17/2025$0.99$1.00
+1.44%
$1.01$0.9624,870 shs$24.00 million
03/14/2025$1.02$0.99
-3.35%
$1.04$0.9616,533 shs$23.66 million
03/13/2025$0.95$1.02
+7.94%
$1.05$0.9491,682 shs$24.48 million
03/12/2025$0.94$0.95
+0.92%
$0.98$0.958,958 shs$22.68 million
03/11/2025$0.91$0.94
+2.90%
$0.96$0.9127,675 shs$22.48 million
03/10/2025$0.96$0.91
-4.91%
$0.95$0.9141,302 shs$21.84 million
03/07/2025$0.97$0.96
-1.83%
$1.00$0.9333,739 shs$22.97 million
03/06/2025$0.95$0.97
+2.60%
$1.00$0.9144,052 shs$23.40 million
03/05/2025$0.94$0.95
+1.00%
$0.97$0.9164,675 shs$22.80 million
03/04/2025$0.95$0.94
-0.98%
$0.98$0.9285,026 shs$22.58 million
03/03/2025$1.00$0.95
-4.99%
$1.00$0.9542,036 shs$22.80 million

This page (NASDAQ:RNXT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners