Free Trial

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.21 -0.03 (-2.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.22 +0.01 (+0.74%)
As of 08/1/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenovoRx Stock Price Performance

The RenovoRx (RNXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.63%, with a year-to-date return of -6.20%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, RenovoRx traded at $1.21 with a market cap of $44.25 million and volume of 65,992 shares.

Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
-6.92%
3 Month
Performance
+21.00%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-1.63%

RNXT Stock Chart for Saturday, August, 2, 2025

RenovoRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.24$1.21
-2.42%
$1.24$1.2165,992 shs$44.25 million
07/31/2025$1.20$1.24
+3.33%
$1.27$1.20137,648 shs$45.35 million
07/30/2025$1.22$1.20
-1.64%
$1.25$1.2061,771 shs$43.88 million
07/29/2025$1.25$1.22
-2.40%
$1.28$1.22140,415 shs$44.62 million
07/28/2025$1.27$1.25
-1.57%
$1.31$1.2466,112 shs$45.71 million
07/25/2025$1.30$1.27
-2.31%
$1.30$1.2751,295 shs$46.44 million
07/24/2025$1.27$1.30
+2.36%
$1.30$1.26113,714 shs$47.54 million
07/23/2025$1.28$1.27
-0.78%
$1.28$1.2427,262 shs$46.45 million
07/22/2025$1.29$1.28
-0.78%
$1.30$1.23110,602 shs$46.81 million
07/21/2025$1.30$1.29
-0.77%
$1.31$1.26119,957 shs$47.18 million
07/18/2025$1.30$1.30$1.35$1.28128,984 shs$47.54 million
07/17/2025$1.30$1.30$1.32$1.28125,806 shs$47.54 million
07/16/2025$1.32$1.30
-1.52%
$1.33$1.27100,785 shs$47.54 million
07/15/2025$1.40$1.32
-5.71%
$1.39$1.30242,438 shs$48.28 million
07/14/2025$1.29$1.40
+8.95%
$1.40$1.29214,312 shs$51.20 million
07/11/2025$1.34$1.29
-4.10%
$1.37$1.28150,962 shs$47.00 million
07/10/2025$1.32$1.34
+1.90%
$1.37$1.3039,608 shs$49.00 million
07/09/2025$1.30$1.32
+1.15%
$1.35$1.2982,945 shs$48.09 million
07/08/2025$1.32$1.30
-1.52%
$1.34$1.30149,940 shs$47.54 million
07/07/2025$1.35$1.32
-2.22%
$1.38$1.3277,655 shs$48.27 million
07/04/2025$1.35$1.35$1.37$1.2993,331 shs$49.37 million
07/03/2025$1.30$1.35
+3.85%
$1.37$1.2993,331 shs$49.37 million
07/02/2025$1.27$1.30
+2.36%
$1.31$1.2794,977 shs$47.54 million
07/01/2025$1.32$1.27
-3.42%
$1.33$1.2754,611 shs$46.44 million

This page (NASDAQ:RNXT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners