Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RNXT Stock Alerts

RenovoRx (RNXT) Stock Chart & Stock Price History

RenovoRx logo
$1.02
+0.02 (+2.00%)
(As of 11/1/2024 ET)
Compare

RenovoRx Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+1.49%
3 Month
Performance
-17.07%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-55.46%
1 Year
Performance
+0.99%
Receive RNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenovoRx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RNXT Stock Chart for Saturday, November, 2, 2024

RNXT Chart by TradingView

RenovoRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.00$1.02
+2.20%		$1.02$0.994,346 shs$24.47 million
10/31/2024$1.00$1.00
-0.20%		$1.00$0.9026,460 shs$23.94 million
10/30/2024$1.04$1.00
-3.85%		$1.04$0.9912,601 shs$23.99 million
10/29/2024$0.98$1.04
+6.12%		$1.04$0.979,302 shs$24.95 million
10/28/2024$0.90$0.98
+8.89%		$1.00$0.9139,938 shs$23.51 million
10/25/2024$0.93$0.90
-3.23%		$0.96$0.9012,596 shs$21.59 million
10/24/2024$0.99$0.93
-6.06%		$1.00$0.7764,731 shs$22.31 million
10/23/2024$1.00$0.99
-1.00%		$1.00$0.9819,915 shs$23.71 million
10/22/2024$0.99$1.00
+0.51%		$1.00$0.9843,694 shs$23.95 million
10/21/2024$1.00$0.99
-0.51%		$1.00$0.9928,179 shs$23.83 million
10/18/2024$1.00$1.00$1.03$0.989,494 shs$23.99 million
10/17/2024$1.01$1.00
-1.46%		$1.02$0.9912,987 shs$23.95 million
10/16/2024$0.99$1.01
+2.49%		$1.01$0.989,466 shs$24.31 million
10/15/2024$1.00$0.99
-0.99%		$1.00$0.997,482 shs$23.72 million
10/14/2024$0.98$1.00
+2.04%		$1.00$0.9812,722 shs$23.95 million
10/11/2024$1.00$0.98
-1.52%		$1.02$0.9517,902 shs$23.47 million
10/10/2024$0.99$1.00
+0.52%		$1.00$0.994,080 shs$23.87 million
10/09/2024$1.00$0.99
-0.94%		$1.00$0.9914,706 shs$23.71 million
10/08/2024$1.07$1.00
-6.60%		$1.10$1.0036,294 shs$23.94 million
10/07/2024$1.02$1.07
+4.90%		$1.10$1.0226,896 shs$25.63 million
10/04/2024$1.03$1.02
-0.97%		$1.09$1.018,571 shs$24.43 million
10/03/2024$1.01$1.03
+2.49%		$1.09$1.005,062 shs$24.71 million
10/02/2024$1.02$1.01
-1.47%		$1.02$1.0020,419 shs$24.11 million
10/01/2024$1.06$1.02
-3.77%		$1.11$1.0230,018 shs$24.43 million
09/30/2024$1.06$1.06$1.08$1.0119,227 shs$25.39 million
09/27/2024$1.04$1.06
+2.42%		$1.13$1.0488,051 shs$25.39 million
09/26/2024$1.05$1.04
-1.43%		$1.09$0.9947,078 shs$24.79 million
09/25/2024$1.02$1.05
+2.94%		$1.06$1.0286,339 shs$25.15 million
09/24/2024$1.03$1.02
-0.97%		$1.04$0.9814,249 shs$24.43 million
09/23/2024$1.22$1.03
-15.57%		$1.19$0.98143,512 shs$24.67 million
09/20/2024$0.98$1.22
+23.98%		$1.30$0.95263,232 shs$29.22 million
09/19/2024$0.99$0.98
-0.61%		$1.05$0.9526,103 shs$23.61 million
09/18/2024$1.01$0.99
-1.98%		$1.05$0.9916,838 shs$23.75 million
09/17/2024$1.06$1.01
-4.72%		$1.11$1.0138,208 shs$24.23 million
09/16/2024$1.13$1.06
-5.82%		$1.12$1.069,710 shs$25.43 million
09/13/2024$1.07$1.13
+5.19%		$1.13$1.0530,402 shs$27.00 million
09/12/2024$1.05$1.07
+1.85%		$1.14$1.0517,587 shs$25.67 million
09/11/2024$1.10$1.05
-4.33%		$1.25$1.0495,196 shs$25.16 million
09/10/2024$1.08$1.10
+1.68%		$1.10$1.0220,507 shs$26.34 million
09/09/2024$1.02$1.08
+5.88%		$1.10$1.0024,466 shs$25.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$1.00$1.02
+2.00%		$1.02$1.009,792 shs$23.95 million
09/05/2024$1.01$1.00
-0.99%		$1.05$1.0018,639 shs$23.99 million
09/04/2024$1.02$1.01
-0.98%		$1.02$1.007,045 shs$24.23 million
09/03/2024$1.02$1.02$1.02$0.994,160 shs$24.43 million
09/02/2024$1.02$1.02$1.05$0.9858,200 shs$24.43 million
08/30/2024$1.03$1.02
-0.97%		$1.06$0.9858,285 shs$24.43 million
08/29/2024$1.00$1.03
+3.00%		$1.04$1.0021,239 shs$24.67 million
08/28/2024$0.96$1.00
+4.17%		$1.08$0.9944,699 shs$23.95 million
08/27/2024$0.96$0.96
-0.22%		$1.00$0.9432,913 shs$22.99 million
08/26/2024$1.01$0.96
-4.72%		$1.06$0.9421,754 shs$23.04 million
08/23/2024$0.97$1.01
+4.09%		$1.03$0.9333,437 shs$24.19 million
08/22/2024$1.06$0.97
-8.47%		$1.11$0.9378,157 shs$23.27 million
08/21/2024$1.06$1.06
-0.01%		$1.16$1.0336,634 shs$25.39 million
08/20/2024$1.05$1.06
+0.95%		$1.12$1.0549,481 shs$25.39 million
08/19/2024$1.18$1.05
-11.02%		$1.15$1.0529,982 shs$25.15 million
08/16/2024$1.11$1.18
+6.31%		$1.18$1.0748,129 shs$28.26 million
08/15/2024$1.12$1.11
-0.89%		$1.15$1.1120,944 shs$26.59 million
08/14/2024$1.18$1.12
-5.08%		$1.18$1.1212,295 shs$26.83 million
08/13/2024$1.14$1.18
+3.51%		$1.18$1.153,492 shs$28.26 million
08/12/2024$1.10$1.14
+3.35%		$1.19$1.116,216 shs$27.30 million
08/09/2024$1.16$1.10
-4.91%		$1.21$1.1012,154 shs$26.42 million
08/08/2024$1.12$1.16
+4.04%		$1.19$1.1016,175 shs$27.78 million
08/07/2024$1.14$1.12
-2.19%		$1.15$1.1010,248 shs$26.70 million
08/06/2024$1.20$1.14
-5.00%		$1.18$1.1423,600 shs$27.30 million
08/05/2024$1.23$1.20
-2.44%		$1.22$1.1611,800 shs$28.74 million
08/02/2024$1.23$1.23$1.26$1.1919,711 shs$29.46 million
08/01/2024$1.20$1.23
+2.50%		$1.25$1.2045,807 shs$29.46 million

Related Companies

This page (NASDAQ:RNXT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored