Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
$38.22 +0.05 (+0.13%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$38.20 -0.02 (-0.07%)
As of 04/17/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-10.13%
3 Month
Performance
-17.08%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-7.19%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

ROBT Stock Chart for Friday, April, 18, 2025

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$38.17$38.22
+0.13%
$38.46$37.9965,362 shs$391.76 million
04/16/2025$38.94$38.17
-1.98%
$38.67$37.6871,219 shs$391.24 million
04/15/2025$38.78$38.94
+0.41%
$39.27$38.7647,775 shs$399.14 million
04/14/2025$38.47$38.78
+0.81%
$39.48$38.3953,811 shs$397.50 million
04/11/2025$37.78$38.47
+1.83%
$38.54$37.3164,910 shs$396.24 million
04/10/2025$39.50$37.78
-4.35%
$38.57$36.69119,182 shs$389.13 million
04/09/2025$35.38$39.50
+11.64%
$39.77$35.07214,215 shs$406.85 million
04/09/2025$35.38$39.50
+11.64%
$39.77$35.07214,215 shs$406.85 million
04/08/2025$36.12$35.38
-2.05%
$37.67$34.85154,966 shs$364.41 million
04/08/2025$36.12$35.38
-2.05%
$37.67$34.85154,966 shs$364.41 million
04/07/2025$36.41$36.12
-0.80%
$37.77$34.38151,163 shs$368.42 million
04/04/2025$38.96$36.41
-6.55%
$37.43$35.97213,714 shs$371.38 million
04/03/2025$41.46$38.96
-6.03%
$39.85$38.8996,497 shs$403.24 million
04/02/2025$40.90$41.46
+1.37%
$41.66$40.1741,819 shs$429.11 million
04/01/2025$40.67$40.90
+0.57%
$41.00$40.2252,182 shs$423.32 million
03/31/2025$41.23$40.67
-1.36%
$40.78$39.77116,275 shs$420.93 million
03/28/2025$42.41$41.23
-2.78%
$42.08$41.0647,697 shs$420.55 million
03/27/2025$42.96$42.41
-1.28%
$42.86$42.3556,477 shs$438.94 million
03/26/2025$43.70$42.96
-1.69%
$43.83$42.8035,355 shs$444.64 million
03/25/2025$43.57$43.70
+0.30%
$43.75$43.5232,522 shs$452.30 million
03/24/2025$42.64$43.57
+2.18%
$43.61$43.1733,255 shs$450.95 million
03/21/2025$42.61$42.64
+0.07%
$42.64$41.8043,210 shs$441.32 million
03/20/2025$42.90$42.61
-0.68%
$42.95$42.4230,899 shs$441.01 million
03/19/2025$42.53$42.90
+0.87%
$43.26$42.4540,326 shs$444.02 million
03/18/2025$43.06$42.53
-1.23%
$42.73$42.2833,673 shs$440.19 million
03/17/2025$42.68$43.06
+0.89%
$43.26$42.5433,303 shs$445.67 million

This page (NASDAQ:ROBT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners