Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ROBT Stock Alerts

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
$43.81
+0.64 (+1.48%)
(As of 11/1/2024 ET)
Compare

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.15%
3 Month
Performance
+10.83%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+14.42%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

ROBT Stock Chart for Saturday, November, 2, 2024

ROBT Chart by TradingView

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.17$43.81
+1.48%		$44.05$43.4613,959 shs$435.91 million
10/31/2024$44.21$43.17
-2.35%		$44.10$43.0632,286 shs$429.54 million
10/30/2024$44.42$44.21
-0.47%		$44.85$44.2039,227 shs$439.89 million
10/29/2024$44.00$44.42
+0.95%		$44.45$43.8643,691 shs$441.98 million
10/28/2024$43.42$44.00
+1.34%		$44.10$43.7223,999 shs$437.80 million
10/25/2024$43.39$43.42
+0.07%		$43.92$43.4229,110 shs$432.03 million
10/24/2024$42.87$43.39
+1.21%		$43.52$43.0921,431 shs$440.41 million
10/23/2024$43.56$42.87
-1.58%		$43.38$42.5535,403 shs$435.13 million
10/22/2024$43.90$43.56
-0.77%		$43.71$43.5520,171 shs$442.13 million
10/21/2024$44.20$43.90
-0.68%		$44.22$43.6441,698 shs$445.59 million
10/18/2024$43.88$44.20
+0.73%		$44.35$44.1139,279 shs$448.63 million
10/17/2024$43.90$43.88
-0.05%		$44.32$43.7437,547 shs$445.38 million
10/16/2024$43.78$43.90
+0.27%		$43.91$43.6029,506 shs$445.59 million
10/15/2024$44.72$43.78
-2.10%		$44.61$43.7851,358 shs$444.37 million
10/14/2024$44.51$44.72
+0.47%		$44.79$44.4744,281 shs$453.91 million
10/11/2024$44.11$44.51
+0.91%		$44.62$43.7889,892 shs$451.78 million
10/10/2024$43.88$44.11
+0.52%		$44.11$43.5038,483 shs$447.72 million
10/09/2024$43.50$43.88
+0.87%		$44.03$43.4238,604 shs$445.38 million
10/08/2024$43.27$43.50
+0.53%		$43.64$43.2678,130 shs$445.88 million
10/07/2024$43.78$43.27
-1.16%		$43.64$43.0058,066 shs$443.52 million
10/04/2024$42.89$43.78
+2.08%		$43.78$43.1738,251 shs$453.12 million
10/03/2024$43.31$42.89
-0.97%		$43.08$42.7234,344 shs$443.91 million
10/02/2024$43.11$43.31
+0.46%		$43.42$42.7866,534 shs$448.26 million
10/01/2024$43.79$43.11
-1.55%		$43.89$42.8534,314 shs$446.19 million
09/30/2024$44.02$43.79
-0.52%		$44.01$43.4285,141 shs$501.40 million
09/27/2024$44.02$44.02$44.40$43.83159,831 shs$504.03 million
09/26/2024$42.69$44.02
+3.12%		$44.02$43.4565,475 shs$504.03 million
09/25/2024$42.99$42.69
-0.70%		$43.06$42.6452,776 shs$488.80 million
09/24/2024$42.60$42.99
+0.92%		$42.99$42.52124,970 shs$492.24 million
09/23/2024$42.60$42.60$42.80$42.5233,577 shs$487.77 million
09/20/2024$42.97$42.60
-0.86%		$42.75$42.2646,589 shs$487.77 million
09/19/2024$41.86$42.97
+2.65%		$43.12$42.6376,625 shs$492.01 million
09/18/2024$41.94$41.86
-0.19%		$42.56$41.6235,524 shs$479.30 million
09/17/2024$41.80$41.94
+0.33%		$42.35$41.7634,543 shs$480.21 million
09/16/2024$41.81$41.80
-0.02%		$41.86$41.50182,023 shs$478.61 million
09/13/2024$41.35$41.81
+1.11%		$41.97$41.4538,228 shs$478.72 million
09/12/2024$41.10$41.35
+0.61%		$41.56$40.8828,242 shs$473.46 million
09/11/2024$40.50$41.10
+1.48%		$41.10$39.9096,233 shs$470.60 million
09/10/2024$40.59$40.50
-0.22%		$40.66$40.0343,796 shs$463.73 million
09/09/2024$40.04$40.59
+1.37%		$40.81$40.3558,637 shs$464.76 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$41.10$40.04
-2.58%		$41.10$39.8836,683 shs$458.46 million
09/05/2024$41.28$41.10
-0.44%		$41.50$40.9680,398 shs$470.60 million
09/04/2024$41.50$41.28
-0.53%		$41.74$40.9642,369 shs$472.66 million
09/03/2024$43.09$41.50
-3.69%		$42.82$41.4171,727 shs$475.18 million
09/02/2024$43.09$43.09$43.43$42.6830,100 shs$493.38 million
08/30/2024$42.94$43.09
+0.35%		$43.43$42.6830,071 shs$493.38 million
08/29/2024$42.49$42.94
+1.06%		$43.44$42.8633,411 shs$491.66 million
08/28/2024$42.94$42.49
-1.05%		$43.08$42.2338,331 shs$486.51 million
08/27/2024$42.96$42.94
-0.05%		$43.04$42.5937,650 shs$491.66 million
08/26/2024$43.30$42.96
-0.79%		$43.26$42.8742,338 shs$491.89 million
08/23/2024$42.32$43.30
+2.32%		$43.31$42.7269,926 shs$495.79 million
08/22/2024$42.98$42.32
-1.54%		$43.28$42.29229,888 shs$484.56 million
08/21/2024$42.51$42.98
+1.11%		$42.99$42.4929,422 shs$492.12 million
08/20/2024$42.52$42.51
-0.02%		$42.80$42.39188,330 shs$486.74 million
08/19/2024$41.84$42.52
+1.63%		$42.54$41.8555,133 shs$486.85 million
08/16/2024$41.66$41.84
+0.43%		$41.87$41.5227,114 shs$479.07 million
08/15/2024$40.64$41.66
+2.51%		$41.69$41.0951,901 shs$477.01 million
08/14/2024$40.71$40.64
-0.17%		$40.96$40.4444,410 shs$465.33 million
08/13/2024$39.73$40.71
+2.47%		$40.71$40.0074,306 shs$466.13 million
08/12/2024$40.03$39.73
-0.75%		$40.02$39.6439,441 shs$454.91 million
08/09/2024$40.08$40.03
-0.12%		$40.13$39.7332,276 shs$458.34 million
08/08/2024$38.56$40.08
+3.94%		$40.08$39.0958,967 shs$458.92 million
08/07/2024$38.73$38.56
-0.44%		$39.91$38.5297,511 shs$441.51 million
08/06/2024$38.33$38.73
+1.04%		$39.14$38.36133,203 shs$443.46 million
08/05/2024$39.53$38.33
-3.04%		$38.60$36.91141,054 shs$438.88 million
08/02/2024$40.88$39.53
-3.30%		$39.98$39.0755,780 shs$472.38 million
08/01/2024$42.78$40.88
-4.44%		$42.50$40.65155,102 shs$488.52 million

Related Companies

This page (NASDAQ:ROBT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored