Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

First Trust Nasdaq Artificial Intelligence and Robotics ETF logo
$45.48 -0.09 (-0.20%)
(As of 10:55 AM ET)

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.60%
3 Month
Performance
+5.82%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+10.15%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

ROBT Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.74$45.57
-0.37%
$45.62$45.1440,373 shs$453.42 million
11/19/2024$44.91$45.74
+1.85%
$45.74$44.7022,755 shs$455.11 million
11/18/2024$44.80$44.91
+0.25%
$45.10$44.6035,155 shs$446.85 million
11/15/2024$45.50$44.80
-1.54%
$45.27$44.6960,784 shs$445.76 million
11/14/2024$46.58$45.50
-2.32%
$46.48$45.4334,809 shs$452.73 million
11/13/2024$46.76$46.58
-0.38%
$47.24$46.5233,663 shs$463.47 million
11/12/2024$47.54$46.76
-1.64%
$47.18$46.3920,814 shs$465.26 million
11/11/2024$47.19$47.54
+0.74%
$47.64$47.1347,976 shs$473.02 million
11/08/2024$46.81$47.19
+0.81%
$47.21$46.6474,603 shs$469.54 million
11/07/2024$46.11$46.81
+1.52%
$46.92$46.3868,310 shs$465.76 million
11/06/2024$44.83$46.11
+2.86%
$46.15$45.1488,949 shs$458.79 million
11/05/2024$43.75$44.83
+2.47%
$44.87$44.0825,663 shs$446.06 million
11/04/2024$43.81$43.75
-0.14%
$44.06$43.6730,541 shs$435.31 million
11/01/2024$43.17$43.81
+1.48%
$44.05$43.4613,959 shs$435.91 million
10/31/2024$44.21$43.17
-2.35%
$44.10$43.0632,286 shs$429.54 million
10/30/2024$44.42$44.21
-0.47%
$44.85$44.2039,227 shs$439.89 million
10/29/2024$44.00$44.42
+0.95%
$44.45$43.8643,691 shs$441.98 million
10/28/2024$43.42$44.00
+1.34%
$44.10$43.7223,999 shs$437.80 million
10/25/2024$43.39$43.42
+0.07%
$43.92$43.4229,110 shs$432.03 million
10/24/2024$42.87$43.39
+1.21%
$43.52$43.0921,431 shs$440.41 million
10/23/2024$43.56$42.87
-1.58%
$43.38$42.5535,403 shs$435.13 million
10/22/2024$43.90$43.56
-0.77%
$43.71$43.5520,171 shs$442.13 million
10/21/2024$44.20$43.90
-0.68%
$44.22$43.6441,698 shs$445.59 million


This page (NASDAQ:ROBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners