Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History $1.11 -0.06 (-5.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Roth CH Acquisition IV Stock Price Performance5 Day Performance-1.77%1 Month Performance-25.50%3 Month Performance-88.90%6 Month Performance-0.89%Year-To-Date Performance-46.89%1 Year Performance-55.78% Receive ROCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ROCG Stock Chart for Tuesday, November, 5, 2024 ROCG Chart by TradingView Roth CH Acquisition IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$10.00$1.11-88.90%$1.16$1.1018,642 shs$16.47 million11/04/2024$1.17$10.00+754.70%$10.60$7.6578,000 shs$148.37 million11/01/2024$1.13$1.17+3.54%$1.19$1.155,774 shs$17.36 million10/31/2024$1.19$1.13-5.04%$1.23$1.1350,017 shs$16.77 million10/30/2024$1.19$1.19$1.20$1.163,073 shs$17.66 million10/29/2024$1.24$1.19-4.03%$1.21$1.154,279 shs$17.66 million Get the Latest News and Ratings for ROCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$1.24$1.24$1.25$1.157,060 shs$18.40 million10/25/2024$1.19$1.19$1.23$1.158,077 shs$17.66 million10/24/2024$1.25$1.19-4.80%$1.23$1.158,077 shs$17.66 million10/23/2024$1.26$1.25-0.79%$1.25$1.252,247 shs$18.55 million10/22/2024$1.28$1.26-1.56%$1.30$1.252,914 shs$18.70 million10/21/2024$1.28$1.28$1.28$1.262,916 shs$18.99 million10/18/2024$1.32$1.31-0.76%$1.33$1.215,643 shs$19.44 million10/17/2024$1.18$1.32+11.86%$1.38$1.217,639 shs$19.59 million10/16/2024$1.18$1.18$1.32$1.1525,938 shs$17.51 million10/15/2024$1.28$1.18-7.81%$1.32$1.1525,938 shs$17.51 million10/14/2024$1.28$1.28$1.50$1.2646,055 shs$18.99 million10/11/2024$1.32$1.32$1.50$1.3233,756 shs$19.59 million10/10/2024$1.40$1.32-5.71%$1.50$1.3233,756 shs$19.59 million10/09/2024$1.47$1.40-4.76%$1.49$1.3914,248 shs$20.77 million10/08/2024$1.47$1.47$1.54$1.4134,367 shs$21.81 million10/07/2024$1.49$1.47-1.34%$1.54$1.4134,367 shs$21.81 million10/04/2024$1.53$1.50-1.96%$1.58$1.482,816 shs$22.26 million10/03/2024$1.56$1.53-1.92%$1.60$1.521,777 shs$22.70 million10/02/2024$1.70$1.56-8.24%$1.74$1.5615,875 shs$23.15 million10/01/2024$1.65$1.70+3.03%$1.70$1.628,080 shs$25.22 million09/30/2024$1.65$1.65$1.65$1.5222,541 shs$24.48 million09/27/2024$1.53$1.64+7.19%$1.65$1.4716,182 shs$24.33 million09/26/2024$1.56$1.53-1.92%$1.60$1.4151,058 shs$22.70 million09/25/2024$1.56$1.56$1.70$1.4819,865 shs$23.15 million09/24/2024$1.57$1.56-0.64%$1.70$1.4819,865 shs$23.15 million09/23/2024$1.57$1.57$1.79$1.56276,990 shs$23.29 million09/20/2024$1.48$1.48$1.80$1.43112,909 shs$21.96 million09/19/2024$1.61$1.48-8.07%$1.80$1.43112,909 shs$21.96 million09/18/2024$1.49$1.61+8.05%$1.75$1.6019,145 shs$23.89 million09/17/2024$1.49$1.49$1.58$1.37123,978 shs$22.11 million09/16/2024$1.49$1.49$1.58$1.37123,978 shs$22.11 million09/13/2024$1.42$1.44+1.41%$1.50$1.3929,873 shs$21.37 million09/12/2024$1.42$1.42$1.49$1.3544,403 shs$21.07 million09/11/2024$1.40$1.42+1.43%$1.49$1.3544,403 shs$21.07 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/10/2024$1.12$1.40+25.56%$1.42$1.1755,471 shs$20.77 million09/09/2024$1.12$1.12$1.15$1.0420,932 shs$16.54 million09/06/2024$1.14$1.12-2.19%$1.15$1.0420,932 shs$16.54 million09/05/2024$1.15$1.14-0.87%$1.18$1.127,484 shs$16.91 million09/04/2024$1.15$1.15$1.28$1.118,317 shs$17.06 million09/03/2024$1.23$1.15-6.50%$1.28$1.118,317 shs$17.06 million09/02/2024$1.23$1.23$1.23$1.1111,467 shs$18.25 million08/30/2024$1.14$1.11-2.63%$1.18$1.112,823 shs$16.47 million08/29/2024$1.14$1.14$1.24$1.1117,572 shs$16.91 million08/28/2024$1.19$1.14-4.20%$1.24$1.1117,572 shs$16.91 million08/27/2024$1.21$1.19-1.65%$1.22$1.172,919 shs$17.66 million08/26/2024$1.21$1.21$1.28$1.139,564 shs$17.95 million08/23/2024$1.21$1.21$1.28$1.139,564 shs$17.95 million08/22/2024$1.21$1.21$1.28$1.139,516 shs$17.95 million08/21/2024$1.20$1.21+0.83%$1.28$1.139,516 shs$17.95 million08/20/2024$10.00$1.20-88.00%$1.21$1.1513,502 shs$17.80 million08/19/2024$1.06$10.00+843.40%$10.60$7.6578,000 shs$148.37 million08/16/2024$0.96$1.07+11.46%$1.15$0.9814,018 shs$15.88 million08/15/2024$1.08$0.96-11.11%$1.08$0.9656,015 shs$14.24 million08/14/2024$1.19$1.08-9.24%$1.19$1.0816,672 shs$16.02 million08/13/2024$1.26$1.19-5.56%$1.25$1.1476,723 shs$17.66 million08/12/2024$1.26$1.26$1.33$1.1945,164 shs$18.70 million08/09/2024$1.27$1.29+1.58%$1.38$1.2713,738 shs$19.14 million08/08/2024$1.44$1.27-11.81%$1.40$1.2738,054 shs$18.84 million08/07/2024$1.45$1.44-0.69%$1.70$1.4314,057 shs$21.37 million08/06/2024$10.00$1.45-85.50%$1.48$1.3027,269 shs$21.51 million08/05/2024$1.50$10.00+566.67%$10.60$7.6578,000 shs$148.37 million Related Companies FTCI Stock Chart TYGO Stock Chart LPTH Stock Chart SQNS Stock Chart IPWR Stock Chart SPCB Stock Chart PXLW Stock Chart EBON Stock Chart NA Stock Chart MOBX Stock Chart Receive ROCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROCG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth CH Acquisition IV Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roth CH Acquisition IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROCG Stock Alerts