Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy ROCG Stock  Free ROCG Stock Alerts

Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History

$0.86 -0.09 (-9.26%)
As of 03/28/2025
Compare

Roth CH Acquisition IV Stock Price Performance

5 Day
Performance
-16.31%
1 Month
Performance
-8.00%
3 Month
Performance
-16.71%
6 Month
Performance
-47.76%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-19.44%
Receive ROCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter.

ROCG Stock Chart for Saturday, March, 29, 2025

ROCG Chart by TradingView
Remove Ads

Roth CH Acquisition IV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.95$0.95
+0.01%		$0.95$0.901,865 shs$14.10 million
03/27/2025$0.95$0.95$0.96$0.9015,380 shs$14.09 million
03/26/2025$0.97$0.95
-2.07%		$0.96$0.9015,380 shs$14.09 million
03/25/2025$1.03$0.97
-5.83%		$1.01$0.9315,248 shs$14.39 million
03/24/2025$1.03$1.03$1.03$0.8558,740 shs$15.28 million
03/21/2025$0.90$0.92
+2.73%		$0.96$0.866,521 shs$13.72 million
03/20/2025$0.92$0.90
-1.96%		$0.98$0.9039,640 shs$13.35 million
03/19/2025$0.92$0.92$0.92$0.905,051 shs$13.62 million
03/18/2025$0.92$0.92$0.92$0.905,051 shs$13.62 million
03/17/2025$0.92$0.92$0.92$0.905,051 shs$13.62 million
03/14/2025$0.86$0.87
+1.16%		$0.90$0.853,539 shs$12.91 million
03/13/2025$0.89$0.86
-2.98%		$0.92$0.864,286 shs$12.76 million
03/12/2025$0.89$0.89$0.89$0.853,815 shs$13.15 million
03/11/2025$0.89$0.89$0.89$0.853,815 shs$13.15 million
03/10/2025$0.89$0.89$0.89$0.853,815 shs$13.15 million
03/07/2025$0.87$0.87$0.90$0.8119,835 shs$12.91 million
03/06/2025$0.87$0.87$0.90$0.8119,835 shs$12.91 million
03/05/2025$0.89$0.87
-2.25%		$0.90$0.8119,835 shs$12.91 million
03/04/2025$0.89$0.89$0.95$0.8615,594 shs$13.21 million
03/03/2025$0.89$0.89$0.95$0.8615,594 shs$13.21 million
02/28/2025$0.94$0.94
-0.58%		$0.95$0.8642,418 shs$13.90 million
Related Companies

This page (NASDAQ:ROCG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored