Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free AMPG Stock Alerts
$1.05
-0.30 (-22.22%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

AmpliTech Group Stock Price Performance

5 Day
Performance
-20.45%
1 Month
Performance
-54.15%
3 Month
Performance
-45.31%
6 Month
Performance
-33.96%
Year-To-Date
Performance
-44.15%
1 Year
Performance
-56.70%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AMPG Stock Chart for Thursday, May, 30, 2024

AMPG Chart by TradingView

AmpliTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.34$1.05
-21.64%		$1.30$1.00225,236 shs$10.20 million
05/28/2024$1.32$1.34
+1.52%		$1.40$1.2880,891 shs$13.03 million
05/27/2024$1.32$1.32$1.38$1.3140,700 shs$12.83 million
05/24/2024$1.37$1.32
-3.65%		$1.38$1.3140,774 shs$12.83 million
05/23/2024$1.41$1.37
-2.84%		$1.44$1.3079,610 shs$13.32 million
05/22/2024$1.44$1.41
-2.08%		$1.44$1.3926,806 shs$13.71 million
05/21/2024$1.43$1.44
+0.70%		$1.45$1.3947,692 shs$14.00 million
05/20/2024$1.44$1.43
-0.69%		$1.49$1.36231,519 shs$13.90 million
05/17/2024$2.15$1.44
-33.02%		$1.56$1.42595,703 shs$14.00 million
05/16/2024$2.13$2.15
+0.94%		$2.18$2.1460,264 shs$20.90 million
05/15/2024$2.17$2.13
-1.84%		$2.22$2.1314,572 shs$20.70 million
05/14/2024$2.20$2.17
-1.36%		$2.30$2.176,685 shs$21.09 million
05/13/2024$2.31$2.20
-4.76%		$2.35$2.1819,606 shs$21.38 million
05/10/2024$2.25$2.31
+2.67%		$2.34$2.1826,647 shs$22.45 million
05/09/2024$2.23$2.25
+0.90%		$2.29$2.207,750 shs$21.86 million
05/08/2024$2.28$2.23
-2.19%		$2.25$2.2114,773 shs$21.68 million
05/07/2024$2.28$2.28$2.35$2.2114,757 shs$22.16 million
05/06/2024$2.26$2.28
+0.88%		$2.37$2.209,319 shs$22.16 million
05/03/2024$2.20$2.26
+2.73%		$2.38$2.2049,479 shs$21.97 million
05/02/2024$2.23$2.20
-1.35%		$2.29$2.2010,746 shs$21.38 million
05/01/2024$2.29$2.23
-2.62%		$2.39$2.227,280 shs$21.68 million
04/30/2024$2.28$2.29
+0.44%		$2.31$2.243,322 shs$22.26 million
04/29/2024$2.29$2.28
-0.44%		$2.34$2.233,745 shs$22.16 million
04/26/2024$2.35$2.29
-2.55%		$2.33$2.2510,614 shs$22.26 million
04/25/2024$2.26$2.35
+3.98%		$2.36$2.2214,443 shs$22.84 million
04/24/2024$2.38$2.26
-5.04%		$2.36$2.2642,527 shs$21.97 million
04/23/2024$2.33$2.38
+2.15%		$2.38$2.2910,065 shs$23.13 million
04/22/2024$2.30$2.33
+1.30%		$2.42$2.3113,651 shs$22.65 million
04/19/2024$2.22$2.30
+3.60%		$2.39$2.256,800 shs$22.36 million
04/18/2024$2.29$2.22
-3.06%		$2.37$2.217,504 shs$21.58 million
04/17/2024$2.27$2.29
+0.88%		$2.29$2.231,993 shs$22.26 million
04/16/2024$2.37$2.27
-4.22%		$2.35$2.2210,598 shs$22.06 million
04/15/2024$2.53$2.37
-6.32%		$2.55$2.3138,385 shs$23.03 million
04/12/2024$2.52$2.53
+0.40%		$2.54$2.4726,343 shs$24.59 million
04/11/2024$2.48$2.52
+1.61%		$2.55$2.4615,449 shs$24.49 million
04/10/2024$2.43$2.48
+2.06%		$2.52$2.4025,083 shs$24.11 million
04/09/2024$2.43$2.43$2.50$2.3728,238 shs$23.62 million
04/08/2024$2.33$2.43
+4.29%		$2.44$2.3520,307 shs$23.62 million
04/05/2024$2.38$2.33
-2.10%		$2.44$2.3016,490 shs$22.65 million
04/04/2024$2.21$2.38
+7.69%		$2.44$2.2363,563 shs$23.13 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$2.14$2.21
+3.27%		$2.21$2.1014,673 shs$21.42 million
04/02/2024$1.97$2.14
+8.63%		$2.18$1.9647,448 shs$20.74 million
04/01/2024$1.85$1.97
+6.49%		$2.14$1.8643,201 shs$19.08 million
03/29/2024$1.85$1.85$2.09$1.8530,125 shs$17.93 million
03/28/2024$2.00$1.85
-7.50%		$2.09$1.8529,986 shs$17.93 million
03/27/2024$1.89$2.00
+5.82%		$2.05$1.9121,659 shs$19.38 million
03/26/2024$1.89$1.89$1.97$1.855,327 shs$18.31 million
03/25/2024$1.91$1.89
-1.05%		$2.00$1.8523,868 shs$18.31 million
03/22/2024$1.87$1.91
+2.14%		$1.93$1.866,752 shs$18.51 million
03/21/2024$1.84$1.87
+1.90%		$1.94$1.7912,847 shs$18.12 million
03/20/2024$1.78$1.84
+3.10%		$1.84$1.794,932 shs$17.78 million
03/19/2024$1.81$1.78
-1.66%		$1.87$1.764,065 shs$17.25 million
03/18/2024$1.83$1.81
-1.09%		$1.94$1.806,547 shs$17.54 million
03/15/2024$1.77$1.83
+3.39%		$1.86$1.805,180 shs$17.73 million
03/14/2024$1.76$1.77
+0.57%		$1.94$1.755,581 shs$17.15 million
03/13/2024$1.76$1.76$1.96$1.7410,012 shs$17.05 million
03/12/2024$1.71$1.76
+2.92%		$1.81$1.737,767 shs$17.05 million
03/11/2024$1.78$1.71
-3.93%		$1.85$1.7146,112 shs$16.57 million
03/08/2024$1.80$1.78
-1.11%		$1.90$1.7368,982 shs$17.25 million
03/07/2024$1.88$1.80
-4.00%		$1.98$1.8063,858 shs$17.44 million
03/06/2024$1.86$1.88
+0.81%		$2.08$1.8623,172 shs$18.17 million
03/05/2024$1.89$1.86
-1.84%		$1.98$1.8135,200 shs$18.02 million
03/04/2024$1.92$1.89
-1.31%		$2.06$1.8918,457 shs$18.36 million
03/01/2024$1.92$1.92$2.02$1.9011,694 shs$18.61 million
02/29/2024$1.93$1.92
-0.52%		$1.99$1.9020,607 shs$18.61 million

Related Companies:
This page (NASDAQ:AMPG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange