Free Trial

Rapid7 (RPD) Options Chain & Prices

Rapid7 logo
$39.36 -0.89 (-2.21%)
(As of 12/20/2024 05:31 PM ET)

RPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$35.00$0.521Put3 - 2155
(+0)
49.93%
(-8.62%)
-0.1704622
1/17/2025$36.00$0.715Put161 - 16
(+0)
48.62%
(-6.88%)
-0.22226692
1/17/2025$37.00$0.974Put5 - 510
(+0)
47.60%
(-5.23%)
-0.2845531
1/17/2025$38.00$1.311Put150150 - 23
(+0)
46.88%
(-3.77%)
-0.35602131
1/17/2025$39.00$1.734Put4 - 320
(+3)
46.47%
(-2.62%)
-0.4333712
1/17/2025$39.00$2.348Call3123
(+0)
46.47%
(-2.62%)
0.5781973
1/17/2025$40.00$2.252Put1256444
(+1)
46.36%
(-1.93%)
-0.5132610
1/17/2025$41.00$2.859Put52 - 32
(+1)
46.54%
(-1.75%)
-0.5909525
1/17/2025$41.00$1.460Call72155
(+0)
46.54%
(-1.75%)
0.424887
1/17/2025$42.00$3.549Put42 - 238
(+0)
46.96%
(-2.07%)
-0.6628144
1/17/2025$44.00$0.694Call11 - 425
(+3)
48.35%
(-3.65%)
0.2410381
1/17/2025$45.00$0.545Call1644 - 1371
(+0)
49.25%
(-4.70%)
0.19718892
1/17/2025$46.00$0.431Call2 - 228
(+0)
50.22%
(-5.80%)
0.1613481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPD) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners