Free Trial

Rapid7 (RPD) Options Chain & Prices

Rapid7 logo
$22.56 -0.27 (-1.18%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$22.60 +0.04 (+0.18%)
As of 04/17/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.00$1.687Put1 - - 38
(+0)
81.92%
(+1.83%)
-0.3994631
5/16/2025$23.00$2.052Put1 - - 76
(-1)
75.56%
(-2.13%)
-0.481931
5/16/2025$23.00$1.852Call1 - - 0
(+0)
75.56%
(-2.13%)
0.5329171
5/16/2025$25.00$1.002Call1,096260819642
(+635)
70.72%
(-3.96%)
0.36512672
5/16/2025$26.00$0.778Call31230
(+4)
74.46%
(+0.43%)
0.2995023
5/16/2025$27.00$4.872Put1 - - 151
(+0)
75.12%
(+1.23%)
-0.7742511
5/16/2025$27.00$0.635Call31181
(+0)
75.12%
(+1.23%)
0.250033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners