Red River Bancshares (RRBI) Stock Chart & Stock Price History $53.02 +0.42 (+0.80%) Closing price 04:00 PM EasternExtended Trading$52.96 -0.05 (-0.10%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Red River Bancshares Stock Price Performance 5 Day Performance-1.78%1 Month Performance-7.45%3 Month Performance-10.68%6 Month Performance+4.23%Year-To-Date Performance-1.78%1 Year Performance+8.89% Receive RRBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads RRBI Stock Chart for Wednesday, March, 12, 2025 RRBI Chart by TradingViewRemove Ads Red River Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$52.60$53.02+0.80%$53.50$52.509,612 shs$359.32 million03/11/2025$52.57$52.60+0.06%$52.60$51.957,438 shs$356.47 million03/10/2025$53.98$52.57-2.61%$53.56$52.575,922 shs$356.27 million03/07/2025$53.34$53.98+1.20%$53.98$53.074,313 shs$365.82 million03/06/2025$53.96$53.34-1.15%$53.34$53.002,773 shs$361.49 million03/05/2025$54.50$53.96-0.99%$54.91$53.828,140 shs$365.69 million03/04/2025$55.02$54.50-0.95%$55.22$54.485,116 shs$369.35 million03/03/2025$56.45$55.02-2.53%$57.02$55.025,204 shs$372.87 million02/28/2025$55.25$56.45+2.17%$56.45$55.256,454 shs$382.56 million02/27/2025$55.49$55.25-0.43%$55.44$55.253,970 shs$374.43 million Get the Latest News and Ratings for RRBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$55.78$55.49-0.52%$56.01$55.255,467 shs$376.06 million02/25/2025$54.86$55.78+1.68%$56.20$55.159,498 shs$378.02 million02/24/2025$55.22$54.86-0.65%$57.00$54.865,943 shs$371.95 million02/21/2025$57.12$55.22-3.33%$58.09$55.2211,010 shs$374.39 million02/20/2025$57.89$57.12-1.33%$57.79$56.755,300 shs$387.10 million02/19/2025$57.73$57.89+0.28%$58.13$56.437,220 shs$392.49 million02/18/2025$57.18$57.73+0.96%$57.90$57.017,008 shs$391.41 million02/17/2025$57.18$57.18$57.46$57.183,583 shs$387.68 million02/14/2025$57.61$57.18-0.75%$57.46$57.183,583 shs$387.68 million02/13/2025$57.29$57.61+0.56%$57.82$56.868,116 shs$390.60 million02/12/2025$58.01$57.29-1.24%$57.80$56.987,861 shs$388.43 million02/11/2025$58.58$58.01-0.97%$58.51$57.3011,216 shs$393.13 million Related Companies Iris Energy Stock Price Chart TeraWulf Stock Price Chart Veritex Stock Price Chart Live Oak Bancshares Stock Price Chart Cipher Mining Stock Price Chart LexinFintech Stock Price Chart LendingClub Stock Price Chart Coastal Financial Stock Price Chart Hut 8 Stock Price Chart Bitdeer Technologies Group Stock Price Chart Receive RRBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRBI) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red River Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red River Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RRBI Stock Alerts