Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Red River Bancshares (RRBI) Stock Chart & Stock Price History

Red River Bancshares logo
$55.46 +0.35 (+0.64%)
(As of 01:24 PM ET)
Compare

Red River Bancshares Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-8.09%
3 Month
Performance
+7.38%
6 Month
Performance
+16.17%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-3.55%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter.

RRBI Stock Chart for Thursday, December, 26, 2024

RRBI Chart by TradingView

Red River Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$55.41$55.41$55.41$55.003,375 shs$375.51 million
12/24/2024$55.11$55.41
+0.54%		$55.41$55.003,375 shs$375.51 million
12/23/2024$55.48$55.11
-0.67%		$55.12$54.895,018 shs$373.48 million
12/20/2024$54.37$55.48
+2.04%		$55.48$53.1327,438 shs$375.99 million
12/19/2024$54.83$54.37
-0.84%		$55.74$53.879,907 shs$368.47 million
12/18/2024$57.46$54.83
-4.58%		$58.59$54.0112,076 shs$371.58 million
12/17/2024$58.70$57.46
-2.11%		$58.54$57.467,983 shs$389.41 million
12/16/2024$58.88$58.70
-0.31%		$59.12$58.606,342 shs$397.99 million
12/13/2024$59.36$58.88
-0.81%		$59.83$58.604,793 shs$399.03 million
12/12/2024$60.07$59.36
-1.18%		$60.06$57.6510,252 shs$402.28 million
12/11/2024$60.19$60.07
-0.20%		$60.55$59.5812,084 shs$407.09 million
12/10/2024$58.42$60.19
+3.03%		$60.79$57.758,401 shs$407.91 million
12/09/2024$60.03$58.42
-2.68%		$60.00$56.3715,328 shs$395.91 million
12/06/2024$60.79$60.03
-1.25%		$60.73$59.754,955 shs$407.00 million
12/05/2024$61.04$60.79
-0.41%		$61.28$60.384,508 shs$412.16 million
12/04/2024$59.98$61.04
+1.77%		$61.09$59.7817,958 shs$413.85 million
12/03/2024$60.62$59.98
-1.06%		$61.00$58.6235,249 shs$406.66 million
12/02/2024$60.05$60.62
+0.95%		$61.11$59.8513,268 shs$410.82 million
11/29/2024$60.86$60.05
-1.33%		$61.19$59.647,561 shs$407.14 million
11/28/2024$60.86$60.86$61.19$60.509,295 shs$412.45 million
11/27/2024$60.34$60.86
+0.86%		$61.19$60.509,295 shs$412.45 million
11/26/2024$60.60$60.34
-0.43%		$61.36$60.019,050 shs$409.11 million
11/25/2024$59.40$60.60
+2.02%		$62.13$59.5531,512 shs$410.87 million

Related Companies

This page (NASDAQ:RRBI) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored