Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy RUMBW Stock  Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.36 -0.31 (-11.61%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rumble Stock Price Performance

5 Day
Performance
-10.90%
1 Month
Performance
-29.25%
3 Month
Performance
-57.22%
6 Month
Performance
+107.89%
Year-To-Date
Performance
-52.79%
1 Year
Performance
+3.49%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

RUMBW Stock Chart for Sunday, March, 30, 2025

RUMBW Chart by TradingView
Remove Ads

Rumble Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.67$2.37
-11.24%		$2.52$2.2524,509 shs$0.00
03/27/2025$2.56$2.67
+4.30%		$2.69$2.508,509 shs$0.00
03/26/2025$2.66$2.56
-3.76%		$2.75$2.5535,060 shs$0.00
03/25/2025$2.79$2.66
-4.66%		$2.79$2.6241,113 shs$0.00
03/24/2025$2.57$2.79
+8.56%		$2.79$2.6714,987 shs$0.00
03/21/2025$2.53$2.57
+1.58%		$2.82$2.477,946 shs$0.00
03/20/2025$2.70$2.53
-6.30%		$2.71$2.503,900 shs$0.00
03/19/2025$2.66$2.70
+1.50%		$2.79$2.5413,771 shs$0.00
03/18/2025$2.78$2.66
-4.14%		$2.79$2.533,612 shs$0.00
03/17/2025$2.81$2.78
-1.21%		$2.78$2.655,182 shs$0.00
03/14/2025$2.50$2.81
+12.36%		$2.90$2.5210,221 shs$0.00
03/13/2025$2.84$2.50
-12.00%		$2.81$2.4611,555 shs$0.00
03/12/2025$2.69$2.84
+5.81%		$2.97$2.703,982 shs$0.00
03/11/2025$2.75$2.69
-2.36%		$2.88$2.597,448 shs$0.00
03/10/2025$2.94$2.75
-6.30%		$2.82$2.599,204 shs$0.00
03/07/2025$2.97$2.94
-1.18%		$2.93$2.755,881 shs$0.00
03/06/2025$2.96$2.97
+0.34%		$3.03$2.954,414 shs$0.00
03/05/2025$2.85$2.96
+3.86%		$3.12$2.8010,488 shs$0.00
03/04/2025$3.02$2.85
-5.63%		$2.99$2.6831,128 shs$0.00
03/03/2025$3.35$3.02
-9.85%		$3.43$3.0012,213 shs$0.00
02/28/2025$3.34$3.35
+0.30%		$3.36$3.1566,275 shs$0.00
Related Companies

This page (NASDAQ:RUMBW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored