Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy RUMBW Stock  Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.25 +0.02 (+0.90%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$2.12 -0.13 (-5.78%)
As of 04/17/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rumble Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-11.07%
3 Month
Performance
-51.82%
6 Month
Performance
+87.94%
Year-To-Date
Performance
-55.18%
1 Year
Performance
+44.46%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

RUMBW Stock Chart for Sunday, April, 20, 2025

RUMBW Chart by TradingView

Rumble Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.25$2.25$2.35$2.1321,097 shs$0.00
04/17/2025$2.23$2.25
+0.90%		$2.35$2.1321,097 shs$0.00
04/16/2025$2.34$2.23
-4.50%		$2.83$2.1345,394 shs$0.00
04/15/2025$2.50$2.34
-6.60%		$2.52$2.406,588 shs$0.00
04/14/2025$2.69$2.50
-7.06%		$2.99$2.507,007 shs$0.00
04/11/2025$2.59$2.69
+3.86%		$3.23$2.502,378 shs$0.00
04/10/2025$2.70$2.59
-4.07%		$3.09$2.2510,718 shs$0.00
04/09/2025$2.15$2.70
+25.58%		$2.93$2.1513,736 shs$0.00
04/09/2025$2.15$2.70
+25.58%		$2.93$2.1513,736 shs$0.00
04/08/2025$2.54$2.15
-15.35%		$2.50$2.156,247 shs$0.00
04/08/2025$2.54$2.15
-15.35%		$2.50$2.156,247 shs$0.00
04/07/2025$2.56$2.54
-0.74%		$2.58$2.3214,281 shs$0.00
04/04/2025$2.68$2.56
-4.51%		$2.71$2.1425,883 shs$0.00
04/03/2025$2.70$2.68
-0.74%		$2.68$2.486,915 shs$0.00
04/02/2025$2.51$2.70
+7.57%		$2.85$2.4914,913 shs$0.00
04/01/2025$2.30$2.51
+9.13%		$2.61$2.258,175 shs$0.00
03/31/2025$2.37$2.30
-2.95%		$2.33$2.1318,193 shs$0.00
03/28/2025$2.67$2.37
-11.24%		$2.52$2.2524,509 shs$0.00
03/27/2025$2.56$2.67
+4.30%		$2.69$2.508,509 shs$0.00
03/26/2025$2.66$2.56
-3.76%		$2.75$2.5535,060 shs$0.00
03/25/2025$2.79$2.66
-4.66%		$2.79$2.6241,113 shs$0.00
03/24/2025$2.57$2.79
+8.56%		$2.79$2.6714,987 shs$0.00
03/21/2025$2.53$2.57
+1.58%		$2.82$2.477,946 shs$0.00
03/20/2025$2.70$2.53
-6.30%		$2.71$2.503,900 shs$0.00
03/19/2025$2.66$2.70
+1.50%		$2.79$2.5413,771 shs$0.00
Related Companies

This page (NASDAQ:RUMBW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored