Sunrun (RUN) Stock Chart & Stock Price History $18.91 -0.22 (-1.15%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Sunrun Stock Price Performance5 Day Performance-6.89%1 Month Performance-5.26%3 Month Performance+44.46%6 Month Performance+66.61%Year-To-Date Performance-3.67%1 Year Performance+46.70% Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RUN Stock Chart for Sunday, September, 22, 2024 RUN Chart by TradingView Sunrun Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$19.13$18.91-1.15%$19.43$18.6110.17 million shs$4.23 billion09/19/2024$20.30$19.13-5.76%$21.29$19.0111.43 million shs$4.24 billion09/18/2024$20.31$20.30-0.05%$21.77$19.9011.04 million shs$4.50 billion09/17/2024$19.34$20.31+5.02%$20.46$19.346.88 million shs$4.50 billion09/16/2024$19.23$19.34+0.57%$19.83$18.585.56 million shs$4.32 billion09/13/2024$18.78$19.23+2.40%$19.61$18.766.59 million shs$4.30 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/12/2024$19.15$18.78-1.93%$19.29$18.596.08 million shs$4.16 billion09/11/2024$17.20$19.15+11.34%$19.18$17.9612.67 million shs$4.28 billion09/10/2024$17.29$17.20-0.52%$17.46$16.705.82 million shs$3.84 billion09/09/2024$18.17$17.29-4.84%$18.30$17.127.01 million shs$3.87 billion09/06/2024$19.26$18.17-5.66%$19.42$18.116.11 million shs$4.06 billion09/05/2024$19.63$19.26-1.88%$19.91$19.215.02 million shs$4.31 billion09/04/2024$18.51$19.63+6.05%$19.86$18.565.84 million shs$4.39 billion09/03/2024$20.52$18.51-9.80%$20.27$18.458.01 million shs$4.10 billion09/02/2024$20.52$20.52$20.63$19.915.37 million shs$4.59 billion08/30/2024$20.13$20.52+1.94%$20.63$19.915.37 million shs$4.55 billion08/29/2024$20.60$20.13-2.28%$20.75$20.035.20 million shs$4.46 billion08/28/2024$20.82$20.60-1.06%$20.94$20.334.97 million shs$4.57 billion08/27/2024$21.15$20.82-1.56%$20.97$20.225.91 million shs$4.62 billion08/26/2024$21.50$21.15-1.63%$22.26$20.928.19 million shs$4.69 billion08/23/2024$19.96$21.50+7.72%$21.68$19.8610.12 million shs$4.81 billion08/22/2024$19.63$19.96+1.68%$20.20$19.287.31 million shs$4.46 billion08/21/2024$19.09$19.63+2.83%$19.79$19.017.58 million shs$4.35 billion08/20/2024$20.26$19.09-5.77%$20.33$18.948.59 million shs$4.23 billion08/19/2024$19.40$20.26+4.43%$20.58$19.288.87 million shs$4.53 billion08/16/2024$19.61$19.40-1.07%$19.71$18.836.82 million shs$4.30 billion08/15/2024$18.51$19.61+5.94%$19.62$18.598.91 million shs$4.38 billion08/14/2024$19.27$18.51-3.94%$19.38$18.517.76 million shs$4.14 billion08/13/2024$17.33$19.27+11.19%$19.40$17.349.74 million shs$4.27 billion08/12/2024$17.89$17.33-3.13%$17.89$17.009.67 million shs$3.84 billion08/09/2024$18.83$17.89-4.99%$18.84$17.1012.00 million shs$3.97 billion08/08/2024$18.31$18.83+2.84%$19.51$18.0513.61 million shs$4.17 billion08/07/2024$16.49$18.31+11.04%$19.73$17.4626.02 million shs$4.06 billion08/06/2024$16.53$16.49-0.24%$17.01$16.1610.91 million shs$3.66 billion08/05/2024$16.72$16.53-1.14%$17.02$14.7910.95 million shs$3.66 billion08/02/2024$17.50$16.72-4.46%$17.16$16.2811.98 million shs$3.71 billion08/01/2024$17.53$17.50-0.17%$19.01$17.2714.01 million shs$3.88 billion07/31/2024$16.74$17.53+4.72%$18.48$16.8013.93 million shs$3.89 billion07/30/2024$16.33$16.74+2.51%$17.18$16.3210.52 million shs$3.71 billion07/29/2024$17.86$16.33-8.57%$17.83$16.0815.04 million shs$3.62 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.07/26/2024$17.48$17.86+2.17%$18.23$17.2713.87 million shs$3.96 billion07/25/2024$17.19$17.48+1.69%$18.25$16.8012.19 million shs$3.87 billion07/24/2024$17.27$17.19-0.46%$18.29$17.1014.66 million shs$3.81 billion07/23/2024$16.94$17.27+1.95%$17.88$16.6312.17 million shs$3.83 billion07/22/2024$16.95$16.94-0.06%$18.05$16.6713.74 million shs$3.75 billion07/19/2024$17.05$16.95-0.59%$17.48$16.3012.87 million shs$3.76 billion07/18/2024$17.16$17.05-0.64%$18.07$16.7821.18 million shs$3.78 billion07/17/2024$17.28$17.16-0.69%$17.40$16.6213.10 million shs$3.80 billion07/16/2024$15.66$17.28+10.34%$17.37$15.6615.95 million shs$3.83 billion07/15/2024$17.20$15.66-8.95%$16.07$14.3621.86 million shs$3.47 billion07/12/2024$16.07$17.20+7.03%$17.51$16.1919.23 million shs$3.81 billion07/11/2024$13.92$16.07+15.45%$16.12$14.6023.70 million shs$3.56 billion07/10/2024$13.21$13.92+5.37%$14.02$13.0113.42 million shs$3.09 billion07/09/2024$12.65$13.21+4.43%$13.36$12.3510.23 million shs$2.93 billion07/08/2024$12.21$12.65+3.60%$12.81$12.3612.44 million shs$2.80 billion07/05/2024$12.16$12.21+0.41%$12.74$11.9312.17 million shs$2.71 billion07/04/2024$12.16$12.16$12.17$11.0410.73 million shs$2.70 billion07/03/2024$10.95$12.16+11.05%$12.17$11.0410.73 million shs$2.70 billion07/02/2024$10.92$10.95+0.32%$11.39$10.5512.33 million shs$2.43 billion07/01/2024$11.86$10.92-7.97%$12.10$10.8813.60 million shs$2.42 billion06/28/2024$13.27$11.86-10.63%$13.35$11.5543.23 million shs$2.63 billion06/27/2024$12.70$13.27+4.49%$13.62$12.5912.54 million shs$2.94 billion06/26/2024$12.96$12.70-2.01%$13.13$12.348.66 million shs$2.82 billion06/25/2024$13.58$12.96-4.57%$13.38$12.8210.60 million shs$2.87 billion06/24/2024$13.09$13.58+3.74%$13.70$12.7211.61 million shs$3.01 billion06/21/2024$12.54$13.09+4.39%$13.23$12.2913.48 million shs$2.90 billion Related Companies: Omega Flex Stock Chart Regal Rexnord Stock Chart Novanta Stock Chart CAE Stock Chart Fluence Energy Stock Chart Atkore Stock Chart QuantumScape Stock Chart Bloom Energy Stock Chart Energizer Stock Chart Plug Power Stock Chart This page (NASDAQ:RUN) was last updated on 9/22/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredOur #1 Ticker for the Rare "Retirement Window"We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's mint...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Sunrun Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUN Stock Alerts