Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$31.00 +0.06 (+0.19%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$30.98 -0.02 (-0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.88%
3 Month
Performance
-8.07%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+5.87%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RUNN Stock Chart for Saturday, April, 19, 2025

Running Oak Efficient Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.00$31.00$31.22$30.7970,569 shs$304.11 million
04/17/2025$30.94$31.00
+0.19%
$31.22$30.7970,569 shs$304.11 million
04/16/2025$31.35$30.94
-1.31%
$31.45$30.7948,122 shs$303.52 million
04/15/2025$31.56$31.35
-0.67%
$31.71$31.3259,336 shs$307.54 million
04/14/2025$31.17$31.56
+1.25%
$31.70$31.2834,469 shs$309.60 million
04/11/2025$30.75$31.17
+1.37%
$31.23$30.4049,172 shs$304.84 million
04/10/2025$31.30$30.75
-1.76%
$31.20$29.9571,253 shs$300.74 million
04/09/2025$29.36$31.30
+6.61%
$31.48$28.8773,870 shs$306.11 million
04/09/2025$29.36$31.30
+6.61%
$31.48$28.8773,870 shs$306.11 million
04/08/2025$29.67$29.36
-1.04%
$30.56$28.9870,316 shs$287.14 million
04/08/2025$29.67$29.36
-1.04%
$30.56$28.9870,316 shs$287.14 million
04/07/2025$29.85$29.67
-0.60%
$30.37$28.6062,927 shs$290.17 million
04/04/2025$31.65$29.85
-5.69%
$31.00$29.85175,120 shs$291.93 million
04/03/2025$32.84$31.65
-3.62%
$32.35$31.6155,303 shs$267.76 million
04/02/2025$32.47$32.84
+1.14%
$32.88$32.4748,987 shs$277.83 million
04/01/2025$32.43$32.47
+0.12%
$32.54$32.2918,107 shs$274.70 million
03/31/2025$32.20$32.43
+0.71%
$32.56$31.8623,844 shs$274.36 million
03/28/2025$32.73$32.20
-1.62%
$32.66$32.1531,394 shs$272.41 million
03/27/2025$32.72$32.73
+0.03%
$32.88$32.5497,353 shs$276.90 million
03/26/2025$32.88$32.72
-0.49%
$32.98$32.6327,468 shs$276.81 million
03/25/2025$32.85$32.88
+0.09%
$32.99$32.7827,612 shs$278.17 million
03/24/2025$32.26$32.85
+1.83%
$32.85$32.5125,407 shs$277.91 million
03/21/2025$32.39$32.26
-0.40%
$32.27$31.8939,451 shs$272.92 million
03/20/2025$32.59$32.39
-0.61%
$32.66$32.3221,843 shs$274.02 million
03/19/2025$32.38$32.59
+0.65%
$32.74$32.33113,304 shs$275.71 million
03/18/2025$32.52$32.38
-0.43%
$32.44$32.2097,067 shs$273.94 million

This page (NASDAQ:RUNN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners