Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$34.28 +0.10 (+0.29%)
(As of 11/20/2024 ET)

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.59%
3 Month
Performance
+6.06%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+22.08%
1 Year
Performance
+29.26%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RUNN Stock Chart for Thursday, November, 21, 2024

Running Oak Efficient Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.18$34.28
+0.29%
$34.37$34.01120,827 shs$225.56 million
11/19/2024$34.27$34.18
-0.26%
$34.30$34.0044,405 shs$224.90 million
11/18/2024$34.25$34.27
+0.06%
$34.40$34.2426,057 shs$225.50 million
11/15/2024$34.57$34.25
-0.93%
$34.47$34.1829,282 shs$225.37 million
11/14/2024$35.22$34.57
-1.85%
$35.17$34.5164,895 shs$227.47 million
11/13/2024$35.26$35.22
-0.11%
$35.41$35.1836,481 shs$231.75 million
11/12/2024$35.43$35.26
-0.48%
$35.40$35.2131,271 shs$232.01 million
11/11/2024$35.16$35.43
+0.77%
$35.58$35.4087,833 shs$233.13 million
11/08/2024$34.91$35.16
+0.72%
$35.31$35.00320,490 shs$231.35 million
11/07/2024$34.96$34.91
-0.14%
$35.01$34.9044,539 shs$229.71 million
11/06/2024$33.70$34.96
+3.74%
$34.97$34.6531,247 shs$230.04 million
11/05/2024$33.26$33.70
+1.32%
$33.70$33.3525,108 shs$221.75 million
11/04/2024$33.18$33.26
+0.24%
$33.32$33.1311,536 shs$218.85 million
11/01/2024$33.19$33.18
-0.03%
$33.33$33.1522,417 shs$216.67 million
10/31/2024$33.49$33.19
-0.90%
$33.47$33.1937,872 shs$216.73 million
10/30/2024$33.49$33.49$33.65$33.4512,931 shs$218.69 million
10/29/2024$33.43$33.49
+0.18%
$33.59$33.3422,856 shs$218.69 million
10/28/2024$33.26$33.43
+0.51%
$33.55$33.3828,953 shs$218.30 million
10/25/2024$33.37$33.26
-0.33%
$33.67$33.1916,939 shs$217.19 million
10/24/2024$33.69$33.37
-0.95%
$33.55$33.3729,163 shs$215.57 million
10/23/2024$33.83$33.69
-0.41%
$33.77$33.5819,928 shs$217.64 million
10/22/2024$34.08$33.83
-0.73%
$33.89$33.7331,377 shs$218.54 million
10/21/2024$34.28$34.08
-0.58%
$34.26$33.9629,684 shs$220.16 million


This page (NASDAQ:RUNN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners