Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

$32.16 -0.04 (-0.12%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.65%
3 Month
Performance
-1.74%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+3.29%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RUNN Stock Chart for Monday, March, 31, 2025

Remove Ads

Running Oak Efficient Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.73$32.20
-1.62%
$32.66$32.1531,394 shs$272.41 million
03/27/2025$32.72$32.73
+0.03%
$32.88$32.5497,353 shs$276.90 million
03/26/2025$32.88$32.72
-0.49%
$32.98$32.6327,468 shs$276.81 million
03/25/2025$32.85$32.88
+0.09%
$32.99$32.7827,612 shs$278.17 million
03/24/2025$32.26$32.85
+1.83%
$32.85$32.5125,407 shs$277.91 million
03/21/2025$32.39$32.26
-0.40%
$32.27$31.8939,451 shs$272.92 million
03/20/2025$32.59$32.39
-0.61%
$32.66$32.3221,843 shs$274.02 million
03/19/2025$32.38$32.59
+0.65%
$32.74$32.33113,304 shs$275.71 million
03/18/2025$32.52$32.38
-0.43%
$32.44$32.2097,067 shs$273.94 million
03/17/2025$32.16$32.52
+1.12%
$32.61$32.0432,716 shs$275.12 million
03/14/2025$31.61$32.16
+1.74%
$32.16$31.7753,770 shs$272.07 million
03/13/2025$32.05$31.61
-1.37%
$32.03$31.51113,596 shs$267.42 million
03/12/2025$32.13$32.05
-0.25%
$32.30$31.8626,383 shs$271.14 million
03/11/2025$32.58$32.13
-1.38%
$32.56$31.9991,115 shs$271.82 million
03/10/2025$33.04$32.58
-1.39%
$33.02$32.3875,835 shs$275.63 million
03/07/2025$32.79$33.04
+0.76%
$33.11$32.4275,614 shs$279.52 million
03/06/2025$33.15$32.79
-1.09%
$33.00$32.6197,574 shs$277.40 million
03/05/2025$32.76$33.15
+1.19%
$33.20$32.7294,690 shs$280.45 million
03/04/2025$33.14$32.76
-1.15%
$33.18$32.6872,416 shs$277.15 million
03/03/2025$33.42$33.14
-0.84%
$33.59$32.9849,119 shs$280.36 million
02/28/2025$33.02$33.42
+1.21%
$33.43$32.97172,202 shs$282.73 million

This page (NASDAQ:RUNN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners