Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History $33.18 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Running Oak Efficient Growth ETF Stock Price Performance5 Day Performance-0.75%1 Month Performance-0.57%3 Month Performance+6.28%6 Month Performance+11.64%Year-To-Date Performance+18.16%1 Year Performance+29.86% Receive RUNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. RUNN Stock Chart for Saturday, November, 2, 2024 RUNN Chart by TradingView Running Oak Efficient Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.19$33.18-0.03%$33.33$33.1522,417 shs$216.67 million10/31/2024$33.49$33.19-0.90%$33.47$33.1937,872 shs$216.73 million10/30/2024$33.49$33.49$33.65$33.4512,931 shs$218.69 million10/29/2024$33.43$33.49+0.18%$33.59$33.3422,856 shs$218.69 million10/28/2024$33.26$33.43+0.51%$33.55$33.3828,953 shs$218.30 million10/25/2024$33.37$33.26-0.33%$33.67$33.1916,939 shs$217.19 million Get the Latest News and Ratings for RUNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.69$33.37-0.95%$33.55$33.3729,163 shs$215.57 million10/23/2024$33.83$33.69-0.41%$33.77$33.5819,928 shs$217.64 million10/22/2024$34.08$33.83-0.73%$33.89$33.7331,377 shs$218.54 million10/21/2024$34.28$34.08-0.58%$34.26$33.9629,684 shs$220.16 million10/18/2024$34.25$34.28+0.09%$34.32$34.1766,239 shs$215.28 million10/17/2024$34.19$34.25+0.18%$34.28$34.0018,704 shs$212.69 million10/16/2024$34.02$34.19+0.50%$34.24$34.0622,653 shs$212.32 million10/15/2024$34.15$34.02-0.38%$34.32$34.01113,478 shs$211.26 million10/14/2024$33.87$34.15+0.83%$34.17$33.9261,521 shs$212.07 million10/11/2024$33.45$33.87+1.26%$33.87$33.6169,247 shs$209.32 million10/10/2024$33.71$33.45-0.77%$33.71$33.3641,987 shs$206.72 million10/09/2024$33.45$33.71+0.78%$33.72$33.5158,925 shs$209.34 million10/08/2024$33.23$33.45+0.66%$33.48$33.3219,689 shs$207.73 million10/07/2024$33.46$33.23-0.69%$33.55$33.1732,077 shs$206.36 million10/04/2024$33.28$33.46+0.54%$33.54$33.2334,779 shs$203.44 million10/03/2024$33.37$33.28-0.27%$33.36$33.1741,333 shs$202.34 million10/02/2024$33.36$33.37+0.03%$33.43$33.2115,407 shs$202.89 million10/01/2024$33.43$33.36-0.21%$33.47$33.2066,070 shs$189.49 million09/30/2024$33.29$33.43+0.42%$33.44$33.0846,598 shs$189.88 million09/27/2024$33.27$33.29+0.06%$33.54$33.2210,400 shs$189.09 million09/26/2024$33.10$33.27+0.51%$33.34$33.1526,927 shs$188.97 million09/25/2024$33.23$33.10-0.39%$33.22$33.0418,243 shs$188.01 million09/24/2024$33.27$33.23-0.12%$33.39$33.1513,814 shs$188.75 million09/23/2024$33.09$33.27+0.54%$33.28$33.175,170 shs$188.97 million09/20/2024$33.24$33.09-0.45%$33.26$32.9613,682 shs$187.95 million09/19/2024$32.73$33.24+1.56%$33.25$33.0226,303 shs$188.80 million09/18/2024$32.82$32.73-0.27%$33.07$32.7220,720 shs$185.91 million09/17/2024$32.87$32.82-0.15%$33.16$32.7021,872 shs$186.42 million09/16/2024$32.68$32.87+0.58%$32.95$32.7717,999 shs$186.70 million09/13/2024$32.47$32.68+0.65%$32.77$32.5828,566 shs$185.62 million09/12/2024$32.21$32.47+0.81%$32.53$32.14122,400 shs$184.43 million09/11/2024$32.16$32.21+0.16%$32.30$31.5326,979 shs$182.95 million09/10/2024$32.09$32.16+0.22%$32.26$31.9939,325 shs$182.67 million09/09/2024$31.78$32.09+0.98%$32.21$32.0255,665 shs$182.27 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.02$31.78-0.75%$32.21$31.7521,259 shs$180.51 million09/05/2024$32.37$32.02-1.08%$32.12$31.9815,588 shs$181.87 million09/04/2024$32.32$32.37+0.15%$32.39$32.2335,627 shs$183.86 million09/03/2024$32.87$32.32-1.67%$32.72$32.2797,589 shs$183.58 million09/02/2024$32.87$32.87$32.87$32.4610,900 shs$186.70 million08/30/2024$32.62$32.87+0.77%$32.87$32.4610,923 shs$186.70 million08/29/2024$32.51$32.62+0.34%$32.84$32.6128,591 shs$185.28 million08/28/2024$32.54$32.51-0.09%$32.71$32.3817,996 shs$184.66 million08/27/2024$32.47$32.54+0.22%$32.54$32.349,674 shs$184.83 million08/26/2024$32.48$32.47-0.03%$32.71$32.4413,278 shs$184.43 million08/23/2024$32.20$32.48+0.87%$32.53$32.3656,855 shs$184.49 million08/22/2024$32.32$32.20-0.37%$32.45$32.2021,841 shs$182.90 million08/21/2024$31.98$32.32+1.06%$32.32$32.1214,013 shs$183.58 million08/20/2024$32.05$31.98-0.22%$32.09$31.9617,532 shs$181.65 million08/19/2024$31.86$32.05+0.60%$32.05$31.9626,065 shs$182.04 million08/16/2024$31.82$31.86+0.13%$31.88$31.7421,814 shs$180.97 million08/15/2024$31.43$31.82+1.24%$31.87$31.7024,986 shs$180.74 million08/14/2024$31.38$31.43+0.16%$31.46$31.3036,138 shs$178.52 million08/13/2024$31.04$31.38+1.10%$31.41$31.1327,602 shs$178.24 million08/12/2024$31.26$31.04-0.70%$31.23$31.017,742 shs$176.31 million08/09/2024$31.17$31.26+0.29%$31.26$31.156,459 shs$177.56 million08/08/2024$30.59$31.17+1.90%$31.17$30.8310,868 shs$177.05 million08/07/2024$30.78$30.59-0.62%$31.18$30.5527,889 shs$173.75 million08/06/2024$30.48$30.78+0.98%$31.16$30.7315,407 shs$174.83 million08/05/2024$31.22$30.48-2.37%$30.97$30.3925,123 shs$173.13 million08/02/2024$31.62$31.22-1.27%$31.60$30.8923,125 shs$178.27 million08/01/2024$32.02$31.62-1.26%$32.00$31.4515,805 shs$180.55 million Related Companies Astoria US Quality Kings ETF Stock Chart ERShares Private-Public Crossover ETF Stock Chart SGI Enhanced Global Income ETF Stock Chart Bushido Capital US Equity ETF Stock Chart VictoryShares Nasdaq Next 50 ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Receive RUNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUNN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Running Oak Efficient Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Running Oak Efficient Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
