Free Trial

Revolution Medicines (RVMD) Options Chain & Prices

Revolution Medicines logo
$55.13 -2.24 (-3.90%)
(As of 11/15/2024 ET)

RVMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$45.00$11.718Call5131087
(+0)
82.55%
(+2.68%)
0.8226384
12/20/2024$50.00$2.740Put1 - - 863
(+0)
76.06%
(+1.15%)
-0.295221
12/20/2024$55.00$4.875Put1 - - 554
(+0)
73.61%
(+1.13%)
-0.4477931
12/20/2024$55.00$5.111Call1 - - 666
(+0)
73.61%
(+1.13%)
0.5537631
12/20/2024$60.00$3.265Call2841159259
(+25)
74.88%
(+2.49%)
0.406901100
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RVMD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners