Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

Revance Therapeutics logo
$3.08 -0.01 (-0.32%)
(As of 10:04 AM ET)

Revance Therapeutics Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-17.43%
3 Month
Performance
-42.59%
6 Month
Performance
+15.79%
Year-To-Date
Performance
-64.96%
1 Year
Performance
-64.06%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RVNC Stock Chart for Monday, December, 23, 2024

Revance Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.07$3.09
+0.65%
$3.09$3.073.46 million shs$322.57 million
12/19/2024$3.07$3.07$3.09$3.073.97 million shs$322.05 million
12/18/2024$3.07$3.07$3.08$3.072.25 million shs$322.05 million
12/17/2024$3.09$3.07
-0.65%
$3.09$3.062.62 million shs$322.05 million
12/16/2024$3.08$3.09
+0.32%
$3.09$3.084.22 million shs$324.15 million
12/13/2024$3.09$3.08
-0.32%
$3.11$3.083.57 million shs$323.09 million
12/12/2024$3.04$3.09
+1.64%
$3.10$3.076.67 million shs$324.15 million
12/11/2024$3.03$3.04
+0.50%
$3.04$3.022.74 million shs$318.90 million
12/10/2024$3.03$3.03
-0.17%
$3.03$3.023.70 million shs$317.32 million
12/09/2024$3.82$3.03
-20.68%
$3.05$3.0122.72 million shs$317.85 million
12/06/2024$3.94$3.82
-3.05%
$3.95$3.771.15 million shs$400.72 million
12/05/2024$4.17$3.94
-5.52%
$4.14$3.741.22 million shs$413.31 million
12/04/2024$3.92$4.17
+6.38%
$4.17$3.841.98 million shs$437.44 million
12/03/2024$3.73$3.92
+5.09%
$4.12$3.731.55 million shs$411.21 million
12/02/2024$3.61$3.73
+3.32%
$3.76$3.551.20 million shs$391.28 million
11/29/2024$3.78$3.61
-4.50%
$3.84$3.611.90 million shs$378.69 million
11/28/2024$3.78$3.78$4.21$3.772.41 million shs$396.52 million
11/27/2024$4.02$3.78
-5.97%
$4.21$3.772.41 million shs$396.52 million
11/26/2024$3.80$4.02
+5.79%
$4.20$3.872.18 million shs$421.71 million
11/25/2024$3.73$3.80
+1.88%
$3.82$3.701.54 million shs$398.62 million
11/22/2024$3.84$3.73
-2.86%
$3.90$3.691.82 million shs$391.28 million


This page (NASDAQ:RVNC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners