Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RWOD Stock Alerts
$6.05
+0.04 (+0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-39.98%
3 Month
Performance
-44.29%
6 Month
Performance
-44.29%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-41.66%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RWOD Stock Chart for Monday, May, 20, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.01$6.05
+0.67%		$6.50$6.0313,868 shs$10.65 million
05/16/2024$5.93$6.01
+1.35%		$6.55$6.0122,665 shs$10.58 million
05/15/2024$6.24$5.93
-4.97%		$6.12$5.8320,174 shs$10.44 million
05/14/2024$6.03$6.24
+3.48%		$6.58$6.0312,578 shs$10.98 million
05/13/2024$6.04$6.03
-0.17%		$6.19$5.8213,112 shs$10.61 million
05/10/2024$6.50$5.81
-10.62%		$6.44$5.8176,878 shs$10.23 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$7.01$6.50
-7.28%		$7.00$6.2618,512 shs$11.44 million
05/08/2024$6.79$7.01
+3.24%		$7.40$6.5541,083 shs$12.34 million
05/07/2024$6.35$6.79
+6.93%		$11.05$6.52509,485 shs$11.95 million
05/06/2024$6.61$6.35
-3.93%		$6.75$5.7930,267 shs$11.18 million
05/03/2024$6.99$6.64
-5.08%		$7.20$6.2110,888 shs$11.68 million
05/02/2024$6.20$6.99
+12.74%		$7.17$6.4839,310 shs$12.30 million
05/01/2024$7.40$6.20
-16.22%		$7.40$5.8044,311 shs$10.91 million
04/30/2024$7.00$7.40
+5.71%		$7.80$6.8635,701 shs$13.02 million
04/29/2024$7.42$7.00
-5.66%		$7.79$6.5055,444 shs$12.32 million
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million
03/07/2024$9.40$10.45
+11.17%		$10.45$10.4511 shs$91.96 million
03/06/2024$10.45$9.40
-10.05%		$10.05$9.40131 shs$82.72 million
03/05/2024$10.95$10.45
-4.57%		$10.60$10.005,448 shs$91.96 million
03/04/2024$10.94$10.95
+0.11%		$10.96$10.9324,998 shs$96.36 million
03/01/2024$10.93$10.94
+0.09%		$10.94$10.9336,758 shs$96.27 million
02/29/2024$10.92$10.93
+0.09%		$10.93$10.9022,680 shs$96.18 million
02/28/2024$10.89$10.92
+0.28%		$10.92$10.89243 shs$96.10 million
02/27/2024$10.89$10.89$10.89$10.872,068 shs$95.83 million
02/26/2024$10.87$10.89
+0.18%		$10.89$10.872,774 shs$95.85 million
02/23/2024$10.85$10.87
+0.18%		$10.87$10.871,811 shs$95.66 million
02/22/2024$10.87$10.85
-0.18%		$10.86$10.85589 shs$95.48 million
02/21/2024$10.86$10.87
+0.09%		$10.88$10.874,488 shs$95.66 million
02/20/2024$10.87$10.86
-0.09%		$10.87$10.8540,679 shs$95.57 million
02/19/2024$10.87$10.87$10.87$10.855,800 shs$95.66 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club