Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy SABS Stock  Free SABS Stock Alerts

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$1.49 -0.06 (-3.81%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SAB Biotherapeutics Stock Price Performance

5 Day
Performance
-13.95%
1 Month
Performance
-13.45%
3 Month
Performance
-64.59%
6 Month
Performance
-42.41%
Year-To-Date
Performance
-60.95%
1 Year
Performance
-67.40%
Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SABS Stock Chart for Friday, March, 28, 2025

SABS Chart by TradingView
Remove Ads

SAB Biotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.54$1.48
-3.90%		$1.55$1.459,174 shs$13.66 million
03/27/2025$1.53$1.54
+0.65%		$1.60$1.5217,603 shs$14.21 million
03/26/2025$1.62$1.53
-5.56%		$1.63$1.5313,974 shs$14.12 million
03/25/2025$1.60$1.62
+1.25%		$1.80$1.543,904 shs$14.95 million
03/24/2025$1.72$1.60
-6.98%		$1.70$1.6016,302 shs$14.77 million
03/21/2025$1.59$1.72
+8.18%		$1.80$1.5342,484 shs$15.87 million
03/20/2025$1.62$1.59
-1.85%		$1.63$1.569,824 shs$14.67 million
03/19/2025$1.55$1.62
+4.52%		$1.63$1.5117,089 shs$14.95 million
03/18/2025$1.62$1.55
-4.32%		$1.64$1.5410,177 shs$14.31 million
03/17/2025$1.61$1.62
+0.62%		$1.87$1.5316,962 shs$14.95 million
03/14/2025$1.63$1.61
-1.23%		$1.70$1.5887,385 shs$14.86 million
03/13/2025$1.60$1.63
+1.87%		$1.76$1.55109,010 shs$15.04 million
03/12/2025$1.52$1.60
+5.26%		$1.66$1.5272,461 shs$14.77 million
03/11/2025$1.56$1.52
-2.56%		$1.73$1.45163,430 shs$14.03 million
03/10/2025$1.62$1.56
-3.70%		$1.70$1.5232,272 shs$14.40 million
03/07/2025$1.63$1.62
-0.61%		$1.70$1.6023,410 shs$14.95 million
03/06/2025$1.70$1.63
-4.12%		$1.72$1.6010,910 shs$15.04 million
03/05/2025$1.56$1.70
+8.98%		$1.70$1.5043,632 shs$15.69 million
03/04/2025$1.56$1.56
-0.01%		$1.59$1.4823,485 shs$14.40 million
03/03/2025$1.71$1.56
-8.77%		$1.72$1.5331,799 shs$14.40 million
02/28/2025$1.69$1.71
+1.18%		$1.80$1.6554,239 shs$15.78 million
02/27/2025$1.75$1.69
-3.43%		$1.82$1.6930,085 shs$15.60 million
Related Companies

This page (NASDAQ:SABS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored