Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$1.44 +0.05 (+3.24%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAB Biotherapeutics Stock Price Performance

5 Day
Performance
+16.59%
1 Month
Performance
-7.48%
3 Month
Performance
-59.38%
6 Month
Performance
-52.36%
Year-To-Date
Performance
-62.16%
1 Year
Performance
-67.48%
Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SABS Stock Chart for Friday, April, 18, 2025

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.39$1.43
+3.17%
$1.44$1.39869 shs$13.32 million
04/16/2025$1.37$1.39
+1.16%
$1.48$1.3128,385 shs$12.91 million
04/15/2025$1.39$1.37
-1.15%
$1.41$1.3114,018 shs$12.76 million
04/14/2025$1.23$1.39
+13.01%
$1.39$1.237,658 shs$12.91 million
04/11/2025$1.20$1.23
+2.50%
$1.23$1.1520,815 shs$11.43 million
04/10/2025$1.24$1.20
-2.83%
$1.23$1.1414,490 shs$11.15 million
04/09/2025$1.15$1.24
+7.39%
$1.35$1.0944,396 shs$11.47 million
04/09/2025$1.15$1.24
+7.39%
$1.35$1.0944,396 shs$11.47 million
04/08/2025$1.11$1.15
+3.60%
$1.17$1.0529,146 shs$10.68 million
04/08/2025$1.11$1.15
+3.60%
$1.17$1.0529,146 shs$10.68 million
04/07/2025$1.13$1.11
-1.77%
$1.11$1.0518,090 shs$10.31 million
04/04/2025$1.18$1.13
-4.24%
$1.16$1.0043,834 shs$10.43 million
04/03/2025$1.25$1.18
-5.60%
$1.30$1.1836,810 shs$10.89 million
04/02/2025$1.20$1.25
+4.17%
$1.31$1.1521,157 shs$11.54 million
04/01/2025$1.36$1.20
-11.76%
$1.41$1.1141,046 shs$11.08 million
03/31/2025$1.48$1.36
-8.11%
$1.52$1.3643,736 shs$12.55 million
03/28/2025$1.54$1.48
-3.90%
$1.55$1.459,174 shs$13.66 million
03/27/2025$1.53$1.54
+0.65%
$1.60$1.5217,603 shs$14.21 million
03/26/2025$1.62$1.53
-5.56%
$1.63$1.5313,974 shs$14.12 million
03/25/2025$1.60$1.62
+1.25%
$1.80$1.543,904 shs$14.95 million
03/24/2025$1.72$1.60
-6.98%
$1.70$1.6016,302 shs$14.77 million
03/21/2025$1.59$1.72
+8.18%
$1.80$1.5342,484 shs$15.87 million
03/20/2025$1.62$1.59
-1.85%
$1.63$1.569,824 shs$14.67 million
03/19/2025$1.55$1.62
+4.52%
$1.63$1.5117,089 shs$14.95 million
03/18/2025$1.62$1.55
-4.32%
$1.64$1.5410,177 shs$14.31 million
03/17/2025$1.61$1.62
+0.62%
$1.87$1.5316,962 shs$14.95 million

This page (NASDAQ:SABS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners