Science Applications International (SAIC) Stock Chart & Stock Price History $116.66 +0.52 (+0.45%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Science Applications International Stock Price Performance The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Science Applications International traded at $116.66 with a market cap of $5.47 billion and volume of 394,999 shares. Receive SAIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+0.28% SAIC Stock Chart for Sunday, August, 10, 2025 SAIC Chart by TradingView Science Applications International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$116.14$116.66+0.45%$117.56$114.39394,999 shs$5.47 billion08/07/2025$115.33$116.14+0.70%$116.85$114.26287,009 shs$5.44 billion08/06/2025$115.18$115.33+0.13%$115.55$112.94372,125 shs$5.41 billion08/05/2025$113.21$115.18+1.74%$116.77$113.04451,214 shs$5.40 billion08/04/2025$110.73$113.21+2.24%$113.25$110.49293,997 shs$5.31 billion08/01/2025$111.48$110.73-0.67%$112.03$109.84534,079 shs$5.19 billion07/31/2025$112.33$111.48-0.76%$113.02$110.37430,960 shs$5.23 billion07/30/2025$113.66$112.33-1.17%$113.98$111.53305,896 shs$5.26 billion07/29/2025$113.24$113.66+0.37%$114.24$112.87272,675 shs$5.33 billion07/28/2025$114.81$113.24-1.37%$114.91$112.09306,390 shs$5.31 billion Get the Latest News and Ratings for SAIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$114.99$114.81-0.16%$116.70$113.75313,062 shs$5.38 billion07/24/2025$116.06$114.99-0.92%$116.53$114.47372,951 shs$5.39 billion07/23/2025$114.57$116.06+1.30%$118.23$113.30454,171 shs$5.44 billion07/22/2025$112.54$114.57+1.80%$115.00$111.83475,034 shs$5.37 billion07/21/2025$113.42$112.54-0.78%$114.28$112.51289,778 shs$5.27 billion07/18/2025$113.58$113.42-0.14%$114.55$112.94249,369 shs$5.32 billion07/17/2025$111.85$113.58+1.55%$114.00$110.00413,299 shs$5.32 billion07/16/2025$111.49$111.85+0.32%$112.79$110.19548,185 shs$5.24 billion07/15/2025$113.76$111.49-2.00%$114.75$111.44502,501 shs$5.23 billion07/14/2025$113.21$113.76+0.49%$114.63$112.00397,026 shs$5.33 billion07/11/2025$116.33$113.21-2.68%$116.45$111.46771,376 shs$5.31 billion07/10/2025$116.33$116.33$118.79$115.19543,999 shs$5.45 billion07/09/2025$117.16$116.33-0.71%$118.15$114.53480,592 shs$5.45 billion Related Companies CHKP Stock Price Chart CYBR Stock Price Chart NTNX Stock Price Chart TWLO Stock Price Chart MDB Stock Price Chart RBRK Stock Price Chart GEN Stock Price Chart OKTA Stock Price Chart BSY Stock Price Chart DT Stock Price Chart Receive SAIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAIC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Applications International Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Applications International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
