Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

SAIHEAT logo
$7.26 +0.25 (+3.58%)
Closing price 08/22/2025 03:38 PM Eastern
Extended Trading
$7.55 +0.29 (+3.98%)
As of 08/22/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAIHEAT Stock Price Performance

The SAIHEAT (SAIH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.13%. In the past month, the stock has decreased 25.22%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $7.26 with a market cap of $12.71 million and volume of 7,545 shares.

Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-25.22%
3 Month
Performance
+23.49%
Year-To-Date
Performance
-37.13%

SAIH Stock Chart for Saturday, August, 23, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.01$7.26
+3.65%
$7.65$7.017,545 shs$12.71 million
08/21/2025$6.61$7.01
+5.99%
$7.33$6.998,755 shs$12.26 million
08/20/2025$6.40$6.61
+3.27%
$6.70$6.504,082 shs$11.59 million
08/19/2025$7.26$6.40
-11.80%
$7.33$6.3330,349 shs$11.20 million
08/18/2025$7.29$7.26
-0.40%
$7.94$7.1510,474 shs$12.70 million
08/15/2025$7.68$7.29
-5.08%
$7.66$7.481,870 shs$12.75 million
08/14/2025$7.74$7.68
-0.84%
$7.97$7.526,609 shs$13.45 million
08/13/2025$7.63$7.74
+1.51%
$7.70$7.5310,227 shs$13.55 million
08/12/2025$7.40$7.63
+3.04%
$7.75$7.2610,255 shs$13.34 million
08/11/2025$7.09$7.40
+4.37%
$7.41$7.098,298 shs$12.97 million
08/08/2025$7.03$7.09
+0.85%
$7.30$7.0311,343 shs$12.41 million
08/07/2025$7.42$7.03
-5.26%
$8.35$6.8819,564 shs$12.32 million
08/06/2025$7.71$7.42
-3.76%
$8.28$7.417,391 shs$12.99 million
08/05/2025$7.99$7.71
-3.50%
$9.12$7.4966,155 shs$13.49 million
08/04/2025$7.47$7.99
+6.96%
$8.40$7.1331,798 shs$14.01 million
08/01/2025$7.79$7.47
-4.11%
$7.53$7.0224,455 shs$13.10 million
07/31/2025$8.11$7.79
-3.95%
$8.55$7.3566,945 shs$13.63 million
07/30/2025$8.45$8.11
-3.97%
$8.50$8.0117,602 shs$14.19 million
07/29/2025$9.43$8.45
-10.45%
$9.58$8.3427,126 shs$14.80 million
07/28/2025$10.74$9.43
-12.20%
$10.37$9.0646,595 shs$16.50 million
07/25/2025$12.00$10.74
-10.50%
$12.50$10.2546,491 shs$18.80 million
07/24/2025$9.71$12.00
+23.58%
$12.40$9.0574,674 shs$21 million
07/23/2025$10.65$9.71
-8.83%
$10.99$9.6522,059 shs$17.02 million
07/22/2025$11.52$10.65
-7.55%
$12.30$10.1024,575 shs$18.64 million

This page (NASDAQ:SAIH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners