Free Trial

SAIHEAT (SAIH) Stock Chart & Stock Price History

$0.95 +0.03 (+3.26%)
(As of 11/20/2024 ET)

SAIHEAT Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
0.00%
Receive SAIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

SAIH Stock Chart for Thursday, November, 21, 2024

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.92$0.95
+3.04%
$1.02$0.92351,266 shs$13.69 million
11/19/2024$0.95$0.92
-2.95%
$0.97$0.9094,462 shs$13.29 million
11/18/2024$0.91$0.95
+4.38%
$1.00$0.89175,067 shs$13.69 million
11/15/2024$1.03$0.91
-11.64%
$1.04$0.86424,691 shs$13.12 million
11/14/2024$1.17$1.03
-11.97%
$1.24$1.01325,350 shs$14.84 million
11/13/2024$1.49$1.17
-21.48%
$1.53$1.11530,391 shs$16.86 million
11/12/2024$1.29$1.49
+15.50%
$1.50$1.24748,316 shs$21.48 million
11/11/2024$1.34$1.29
-3.73%
$1.42$1.22596,215 shs$18.59 million
11/08/2024$1.22$1.34
+9.84%
$1.37$1.18712,675 shs$19.31 million
11/07/2024$1.05$1.22
+16.19%
$1.24$1.02466,506 shs$17.58 million
11/06/2024$1.02$1.05
+2.94%
$1.10$1.00142,743 shs$15.13 million
11/05/2024$1.02$1.02$1.05$0.97119,559 shs$14.70 million
11/04/2024$1.03$1.02
-0.97%
$1.06$0.95156,110 shs$14.70 million
11/01/2024$1.12$1.03
-8.04%
$1.15$1.00293,729 shs$14.84 million
10/31/2024$1.20$1.12
-6.67%
$1.25$1.09456,811 shs$16.14 million
10/30/2024$1.08$1.20
+11.11%
$1.30$1.111.57 million shs$17.30 million
10/29/2024$1.13$1.08
-4.42%
$1.16$0.97532,046 shs$15.56 million
10/28/2024$0.93$1.13
+21.13%
$1.17$0.931.16 million shs$16.28 million
10/25/2024$0.91$0.93
+2.07%
$1.03$0.87740,583 shs$13.44 million
10/24/2024$0.88$0.91
+3.86%
$0.98$0.81860,083 shs$13.17 million
10/23/2024$0.89$0.88
-1.46%
$0.92$0.85200,120 shs$12.68 million
10/22/2024$0.95$0.89
-6.00%
$1.01$0.85538,042 shs$12.87 million
10/21/2024$1.03$0.95
-7.77%
$1.25$0.951.17 million shs$13.69 million


This page (NASDAQ:SAIH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners