Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free HFBL Stock Alerts
$11.60
+0.23 (+2.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+0.34%
3 Month
Performance
-7.55%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-14.79%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HFBL Stock Chart for Friday, May, 31, 2024

HFBL Chart by TradingView

Home Federal Bancorp, Inc. of Louisiana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.24$11.37
+1.16%		$11.37$11.2011,894 shs$35.82 million
05/29/2024$11.01$11.24
+2.09%		$11.24$11.241,288 shs$35.41 million
05/28/2024$11.25$11.01
-2.13%		$11.11$11.01174 shs$34.68 million
05/27/2024$11.25$11.25$11.25$11.233,000 shs$35.44 million
05/24/2024$11.24$11.25
+0.09%		$11.25$11.233,042 shs$35.44 million
05/23/2024$11.25$11.24
-0.09%		$11.25$11.231,252 shs$35.41 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/22/2024$11.00$11.25
+2.25%		$11.25$11.136,881 shs$35.44 million
05/21/2024$11.23$11.00
-2.03%		$11.00$11.00337 shs$34.66 million
05/20/2024$11.25$11.23
-0.18%		$11.53$11.051,518 shs$35.37 million
05/17/2024$11.11$11.25
+1.26%		$11.25$11.191,171 shs$35.44 million
05/16/2024$10.73$11.11
+3.54%		$11.25$11.003,155 shs$34.89 million
05/15/2024$10.91$10.73
-1.65%		$11.18$10.623,064 shs$33.69 million
05/14/2024$11.30$10.91
-3.45%		$11.97$10.606,372 shs$34.30 million
05/13/2024$11.64$11.30
-2.92%		$12.08$11.1327,541 shs$35.48 million
05/10/2024$11.75$11.64
-0.94%		$12.37$11.5338,779 shs$36.60 million
05/09/2024$11.75$11.75$11.75$11.75151 shs$36.94 million
05/08/2024$11.51$11.75
+2.09%		$11.75$11.75265 shs$36.90 million
05/07/2024$11.59$11.51
-0.69%		$11.55$11.51628 shs$36.14 million
05/06/2024$11.50$11.59
+0.78%		$12.14$11.59525 shs$36.39 million
05/03/2024$11.60$11.50
-0.86%		$11.50$11.50260 shs$36.11 million
05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million
05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million
04/30/2024$11.25$11.60
+3.10%		$11.60$11.25852 shs$36.42 million
04/29/2024$11.89$11.25
-5.37%		$11.65$11.251,634 shs$35.37 million
04/26/2024$11.89$11.34
-4.63%		$11.78$11.3470 shs$35.61 million
04/25/2024$11.79$11.89
+0.85%		$11.93$11.89393 shs$37.34 million
04/24/2024$11.63$11.79
+1.37%		$11.94$11.63179 shs$37.02 million
04/23/2024$11.75$11.63
-1.02%		$11.66$11.571,029 shs$36.52 million
04/22/2024$11.75$11.75$11.80$11.64995 shs$36.90 million
04/19/2024$12.10$11.75
-2.85%		$11.75$11.751,113 shs$36.90 million
04/18/2024$12.00$12.10
+0.79%		$12.10$12.001,899 shs$37.98 million
04/17/2024$11.98$12.00
+0.17%		$12.00$11.97788 shs$37.68 million
04/16/2024$11.91$11.98
+0.59%		$11.98$11.98414 shs$37.62 million
04/15/2024$12.00$11.91
-0.75%		$11.91$11.91449 shs$37.45 million
04/12/2024$12.20$12.00
-1.64%		$12.00$12.00641 shs$37.68 million
04/11/2024$12.00$12.20
+1.67%		$12.20$12.2048 shs$38.36 million
04/10/2024$12.20$12.00
-1.64%		$12.20$12.0071 shs$37.68 million
04/09/2024$12.21$12.20
-0.08%		$12.20$11.7011,114 shs$38.31 million
04/08/2024$12.61$12.21
-3.17%		$12.43$12.071,507 shs$38.34 million
04/05/2024$12.02$12.61
+4.91%		$12.61$12.6144 shs$39.60 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/04/2024$12.40$12.02
-3.06%		$12.61$12.02138 shs$37.74 million
04/03/2024$12.30$12.40
+0.81%		$12.40$12.40327 shs$38.94 million
04/02/2024$12.35$12.30
-0.40%		$12.36$11.992,815 shs$38.62 million
04/01/2024$12.86$12.35
-3.97%		$12.78$11.543,156 shs$38.83 million
03/29/2024$12.34$12.86
+4.21%		$12.86$12.8668 shs$40.38 million
03/28/2024$12.73$12.34
-3.06%		$12.78$12.3468 shs$38.75 million
03/27/2024$12.86$12.73
-1.01%		$12.73$12.5867 shs$39.97 million
03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million
03/25/2024$11.96$12.86
+7.53%		$12.86$12.861,010 shs$40.38 million
03/22/2024$11.87$11.96
+0.76%		$12.30$11.833,955 shs$37.55 million
03/21/2024$12.03$11.87
-1.33%		$12.20$11.872,519 shs$37.32 million
03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million
03/19/2024$12.02$12.03
+0.08%		$12.68$12.03786 shs$37.77 million
03/18/2024$12.27$12.02
-2.04%		$12.30$12.023,765 shs$37.74 million
03/15/2024$12.63$12.27
-2.85%		$12.93$12.276,231 shs$38.53 million
03/14/2024$12.62$12.63
+0.08%		$13.00$12.63793 shs$39.66 million
03/13/2024$12.74$12.62
-0.94%		$12.71$12.62143 shs$39.63 million
03/12/2024$12.80$12.74
-0.47%		$13.15$12.70864 shs$40.00 million
03/11/2024$13.00$12.80
-1.54%		$12.94$12.80660 shs$40.19 million
03/08/2024$12.51$13.21
+5.59%		$13.21$12.51760 shs$41.48 million
03/07/2024$13.37$12.51
-6.43%		$12.75$12.51382 shs$39.33 million
03/06/2024$13.20$13.37
+1.29%		$13.37$12.96617 shs$41.98 million
03/05/2024$13.20$13.20$13.23$13.20142 shs$41.45 million
03/04/2024$12.75$13.20
+3.53%		$13.20$12.81159 shs$41.45 million
03/01/2024$12.59$12.75
+1.27%		$12.75$12.75301 shs$40.04 million
02/29/2024$12.71$12.59
-0.94%		$12.71$12.59118 shs$39.53 million

Related Companies:
This page (NASDAQ:HFBL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media