Free Trial

SAI.TECH Global (SAITW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
As of 04/17/2025

SAI.TECH Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.18%
3 Month
Performance
-16.19%
6 Month
Performance
-31.42%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-4.63%
Receive SAITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter.

SAITW Stock Chart for Sunday, April, 20, 2025

SAI.TECH Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.08$0.08$0.08$0.08201 shs$0.00
04/15/2025$0.08$0.08$0.08$0.08201 shs$0.00
04/14/2025$0.08$0.08$0.08$0.08201 shs$0.00
04/11/2025$0.07$0.07$0.07$0.06526 shs$0.00
04/10/2025$0.07$0.07$0.07$0.06526 shs$0.00
04/09/2025$0.07$0.07$0.07$0.06526 shs$0.00
04/09/2025$0.07$0.07$0.07$0.06526 shs$0.00
04/08/2025$0.06$0.07
+27.04%
$0.07$0.06526 shs$0.00
04/08/2025$0.06$0.07
+27.04%
$0.07$0.06526 shs$0.00
04/07/2025$0.06$0.06$0.07$0.0333,135 shs$0.00
04/04/2025$0.09$0.09$0.09$0.0711,833 shs$0.00
04/03/2025$0.07$0.09
+32.77%
$0.09$0.0711,833 shs$0.00
04/02/2025$0.09$0.07
-30.68%
$0.09$0.061,360 shs$0.00
04/01/2025$0.09$0.09$0.09$0.092,045 shs$0.00
03/31/2025$0.09$0.09$0.09$0.092,045 shs$0.00
03/28/2025$0.08$0.08$0.08$0.08499 shs$0.00
03/27/2025$0.08$0.08$0.08$0.08499 shs$0.00
03/26/2025$0.12$0.08
-34.82%
$0.08$0.08499 shs$0.00
03/25/2025$0.12$0.12$0.24$0.0732,488 shs$0.00
03/24/2025$0.12$0.12$0.24$0.0732,488 shs$0.00
03/21/2025$0.09$0.11
+25.12%
$0.15$0.086,677 shs$0.00
03/20/2025$0.09$0.09$0.09$0.083,299 shs$0.00
03/19/2025$0.08$0.09
+4.70%
$0.09$0.083,299 shs$0.00

This page (NASDAQ:SAITW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners