SAI.TECH Global (SAITW) Stock Chart & Stock Price History $0.18 +0.02 (+12.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends SAI.TECH Global Stock Price Performance5 Day Performance+13.92%1 Month Performance+33.33%3 Month PerformanceN/A6 Month Performance+223.16%Year-To-Date Performance+144.03%1 Year Performance+56.66% Receive SAITW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SAITW Stock Chart for Monday, November, 4, 2024 SAITW Chart by TradingView SAI.TECH Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.16$0.04-74.30%$0.04$0.0411,200 shs$0.0011/01/2024$0.16$0.16$0.16$0.1690 shs$0.0010/30/2024$0.16$0.16$0.16$0.161 shs$0.0010/29/2024$0.16$0.16$0.16$0.1655 shs$0.0010/23/2024$0.12$0.16+28.35%$0.16$0.1270,932 shs$0.0010/22/2024$0.04$0.12+203.20%$0.12$0.1163,315 shs$0.00 Get the Latest News and Ratings for SAITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$0.12$0.04-66.17%$0.04$0.0411,200 shs$0.0010/18/2024$0.12$0.12$0.13$0.111,500 shs$0.0010/17/2024$0.11$0.12+12.00%$0.13$0.111,500 shs$0.0010/16/2024$0.11$0.11$0.11$0.1126,099 shs$0.0010/15/2024$0.11$0.11$0.11$0.111,909 shs$0.0010/10/2024$0.11$0.11$0.11$0.117,909 shs$0.0010/09/2024$0.11$0.11$0.11$0.112,503 shs$0.0010/08/2024$0.04$0.11+170.94%$0.11$0.115,000 shs$0.0010/07/2024$0.11$0.04-63.02%$0.04$0.0411,200 shs$0.0010/04/2024$0.09$0.13+58.82%$0.14$0.131,800 shs$0.0010/03/2024$0.15$0.09-42.02%$0.09$0.09120 shs$0.0010/02/2024$0.09$0.15+72.47%$0.15$0.097,176 shs$0.0010/01/2024$0.16$0.09-45.90%$0.09$0.09275 shs$0.0009/30/2024$0.16$0.16$0.16$0.1610 shs$0.0009/26/2024$0.16$0.16$0.16$0.1650 shs$0.0009/23/2024$0.11$0.11$0.11$0.044,600 shs$0.0009/20/2024$0.04$0.11+170.30%$0.11$0.044,600 shs$0.0009/19/2024$0.04$0.04+1.00%$0.04$0.04200 shs$0.0009/18/2024$0.04$0.04-1.48%$0.04$0.041,498 shs$0.0009/16/2024$0.04$0.04$0.04$0.0411,200 shs$0.0009/10/2024$0.04$0.04$0.04$0.0411,200 shs$0.0009/09/2024$0.04$0.04$0.04$0.0411,200 shs$0.0009/06/2024$0.04$0.04$0.04$0.0411,204 shs$0.0009/05/2024$0.04$0.04-5.58%$0.04$0.0411,204 shs$0.0009/04/2024$0.04$0.04$0.04$0.04154 shs$0.0009/03/2024$0.04$0.04+2.14%$0.04$0.04154 shs$0.0009/02/2024$0.04$0.04$0.06$0.04900 shs$0.0008/27/2024$0.04$0.04+3.95%$0.06$0.04988 shs$0.0008/26/2024$0.04$0.04$0.04$0.0422 shs$0.0008/23/2024$0.04$0.04$0.04$0.0422 shs$0.0008/20/2024$0.04$0.04$0.06$0.042,100 shs$0.0008/14/2024$0.07$0.04-42.80%$0.06$0.042,100 shs$0.0008/13/2024$0.07$0.07+0.14%$0.07$0.071,500 shs$0.0008/12/2024$0.07$0.07$0.07$0.07100 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.08/09/2024$0.07$0.07$0.07$0.07100 shs$0.0008/08/2024$0.07$0.07$0.07$0.07100 shs$0.0008/07/2024$0.07$0.07$0.07$0.07106 shs$0.0008/06/2024$0.08$0.07-9.01%$0.07$0.07106 shs$0.0008/05/2024$0.08$0.08+0.13%$0.08$0.08100 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive SAITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAITW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAI.TECH Global Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SAI.TECH Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
