Free Trial

SAI.TECH Global (SAITW) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
(As of 11/20/2024 ET)

SAI.TECH Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+173.15%
3 Month
Performance
N/A
6 Month
Performance
+38.80%
Year-To-Date
Performance
+50.35%
1 Year
Performance
+111.23%
Receive SAITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter.

SAITW Stock Chart for Thursday, November, 21, 2024

SAI.TECH Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.16$0.11
-31.54%
$0.16$0.108,492 shs$0.00
11/15/2024$0.16$0.16
-0.98%
$0.16$0.161,857 shs$0.00
11/14/2024$0.16$0.16$0.18$0.165,572 shs$0.00
11/13/2024$0.16$0.16
+0.99%
$0.18$0.165,572 shs$0.00
11/11/2024$0.16$0.04
-74.94%
$0.04$0.0411,200 shs$0.00
11/08/2024$0.16$0.16$0.18$0.161,421 shs$0.00
11/07/2024$0.18$0.16
-10.00%
$0.17$0.162,200 shs$0.00
11/05/2024$0.04$0.18
+343.35%
$0.20$0.173,100 shs$0.00
11/04/2024$0.16$0.04
-74.30%
$0.04$0.0411,200 shs$0.00
11/01/2024$0.16$0.16$0.16$0.1690 shs$0.00
10/30/2024$0.16$0.16$0.16$0.161 shs$0.00
10/29/2024$0.16$0.16$0.16$0.1655 shs$0.00
10/23/2024$0.12$0.16
+28.35%
$0.16$0.1270,932 shs$0.00
10/22/2024$0.04$0.12
+203.20%
$0.12$0.1163,315 shs$0.00
10/21/2024$0.12$0.04
-66.17%
$0.04$0.0411,200 shs$0.00


This page (NASDAQ:SAITW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners