Free Trial

SAI.TECH Global (SAITW) Stock Chart & Stock Price History

$0.09 0.00 (-2.38%)
As of 03/28/2025

SAI.TECH Global Stock Price Performance

5 Day
Performance
+17.02%
1 Month
Performance
-5.80%
3 Month
Performance
+4.67%
6 Month
Performance
-40.05%
Year-To-Date
Performance
+4.67%
1 Year
Performance
N/A
Receive SAITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter.

SAITW Stock Chart for Monday, March, 31, 2025

Remove Ads

SAI.TECH Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.08$0.08$0.08$0.08499 shs$0.00
03/27/2025$0.08$0.08$0.08$0.08499 shs$0.00
03/26/2025$0.12$0.08
-34.82%
$0.08$0.08499 shs$0.00
03/25/2025$0.12$0.12$0.24$0.0732,488 shs$0.00
03/24/2025$0.12$0.12$0.24$0.0732,488 shs$0.00
03/21/2025$0.09$0.11
+25.12%
$0.15$0.086,677 shs$0.00
03/20/2025$0.09$0.09$0.09$0.083,299 shs$0.00
03/19/2025$0.08$0.09
+4.70%
$0.09$0.083,299 shs$0.00
03/18/2025$0.08$0.08$0.09$0.0725,365 shs$0.00
03/17/2025$0.08$0.08$0.09$0.0725,365 shs$0.00
03/14/2025$0.14$0.14$0.14$0.103,200 shs$0.00
03/13/2025$0.14$0.14$0.14$0.103,200 shs$0.00
03/12/2025$0.14$0.14$0.14$0.103,200 shs$0.00
03/11/2025$0.14$0.14
-0.50%
$0.14$0.103,200 shs$0.00
03/05/2025$0.14$0.14$0.28$0.12289,716 shs$0.00
03/04/2025$0.14$0.14$0.28$0.12289,716 shs$0.00
03/03/2025$0.14$0.14$0.28$0.12289,716 shs$0.00
02/28/2025$0.10$0.10$0.27$0.0943,929 shs$0.00

This page (NASDAQ:SAITW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners