Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Co. of Florida logo
$22.95 +0.10 (+0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$22.95 0.00 (0.00%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-12.37%
3 Month
Performance
-15.25%
6 Month
Performance
-19.28%
Year-To-Date
Performance
-16.64%
1 Year
Performance
+4.03%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter.

SBCF Stock Chart for Thursday, April, 17, 2025

Remove Ads

Seacoast Banking Co. of Florida Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$22.85$22.95
+0.44%
$23.16$22.73564,082 shs$1.96 billion
04/16/2025$22.53$22.85
+1.42%
$22.88$22.39463,421 shs$1.96 billion
04/15/2025$22.26$22.53
+1.21%
$22.90$22.12335,407 shs$1.93 billion
04/14/2025$22.04$22.26
+1.00%
$23.04$21.65525,721 shs$1.91 billion
04/11/2025$22.01$22.04
+0.14%
$22.79$21.53537,446 shs$1.89 billion
04/10/2025$23.62$22.01
-6.82%
$23.07$21.36621,823 shs$1.88 billion
04/09/2025$22.24$23.62
+6.21%
$24.28$21.481.09 million shs$2.02 billion
04/09/2025$22.24$23.62
+6.21%
$24.28$21.481.09 million shs$2.02 billion
04/08/2025$22.56$22.24
-1.42%
$23.56$21.89670,688 shs$1.90 billion
04/08/2025$22.56$22.24
-1.42%
$23.56$21.89670,688 shs$1.90 billion
04/07/2025$22.69$22.56
-0.57%
$23.85$21.64835,767 shs$1.93 billion
04/04/2025$23.58$22.69
-3.77%
$24.04$21.95816,296 shs$1.94 billion
04/03/2025$25.80$23.58
-8.60%
$24.89$23.42787,823 shs$2.02 billion
04/02/2025$25.50$25.80
+1.18%
$25.84$25.13481,701 shs$2.21 billion
04/01/2025$25.73$25.50
-0.89%
$26.27$25.14374,514 shs$2.18 billion
03/31/2025$25.49$25.73
+0.94%
$25.77$25.18458,592 shs$2.20 billion
03/28/2025$26.08$25.49
-2.26%
$26.11$25.27312,921 shs$2.18 billion
03/27/2025$26.20$26.08
-0.46%
$26.27$25.77394,619 shs$2.23 billion
03/26/2025$26.47$26.20
-1.02%
$26.82$25.82267,313 shs$2.24 billion
03/25/2025$26.63$26.47
-0.60%
$28.04$25.75327,605 shs$2.27 billion
03/24/2025$25.96$26.63
+2.58%
$26.80$25.85348,509 shs$2.28 billion
03/21/2025$26.08$25.96
-0.46%
$26.24$25.581.16 million shs$2.22 billion
03/20/2025$26.32$26.08
-0.91%
$26.56$25.73378,992 shs$2.23 billion
03/19/2025$26.18$26.32
+0.53%
$26.67$26.03533,594 shs$2.25 billion
03/18/2025$26.19$26.18
-0.04%
$26.79$26.01591,732 shs$2.24 billion
03/17/2025$25.95$26.19
+0.92%
$26.33$25.82325,023 shs$2.24 billion

This page (NASDAQ:SBCF) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners