SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History $3.14 +0.01 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends SilverBox Engaged Merger Corp I Stock Price Performance5 Day Performance-3.09%1 Month Performance-8.19%3 Month Performance-45.01%6 Month Performance-15.82%Year-To-Date Performance-13.50%1 Year Performance+8.28% Receive SBEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SBEA Stock Chart for Saturday, November, 2, 2024 SBEA Chart by TradingView SilverBox Engaged Merger Corp I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.16$3.16$3.23$3.12383,008 shs$136.26 million10/31/2024$3.14$3.16+0.64%$3.23$3.12383,008 shs$136.26 million10/30/2024$3.27$3.14-3.98%$3.25$3.09817,765 shs$135.40 million10/29/2024$12.01$3.27-72.77%$3.31$3.24402,088 shs$141.00 million10/28/2024$3.24$12.01+270.68%$12.38$9.811.47 million shs$517.87 million10/25/2024$3.26$3.30+1.23%$3.33$3.24342,425 shs$142.30 million Get the Latest News and Ratings for SBEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.28$3.26-0.61%$3.31$3.19455,938 shs$140.57 million10/23/2024$3.34$3.28-1.80%$3.39$3.27577,611 shs$141.43 million10/22/2024$3.34$3.34$3.44$3.31454,442 shs$144.02 million10/21/2024$3.39$3.34-1.47%$3.44$3.31453,427 shs$144.02 million10/18/2024$3.40$3.39-0.29%$3.47$3.38394,949 shs$146.18 million10/17/2024$3.40$3.40$3.46$3.36347,871 shs$146.61 million10/16/2024$3.50$3.40-2.86%$3.46$3.36347,871 shs$146.61 million10/15/2024$12.01$3.50-70.86%$3.51$3.42361,438 shs$150.92 million10/14/2024$3.47$12.01+246.11%$12.38$9.811.47 million shs$517.87 million10/11/2024$3.36$3.35-0.30%$3.36$3.25568,839 shs$144.45 million10/10/2024$3.29$3.36+2.13%$3.39$3.21716,781 shs$144.88 million10/09/2024$3.24$3.29+1.54%$3.31$3.10683,717 shs$141.87 million10/08/2024$3.33$3.24-2.70%$3.32$3.17533,727 shs$139.71 million10/07/2024$3.33$3.33$3.33$3.23478,194 shs$143.59 million10/04/2024$3.30$3.27-0.91%$3.33$3.20526,431 shs$141.00 million10/03/2024$3.30$3.30$3.39$3.27407,618 shs$142.30 million10/02/2024$3.42$3.30-3.51%$3.39$3.27407,407 shs$142.30 million10/01/2024$3.47$3.42-1.44%$3.55$3.38565,386 shs$147.47 million09/30/2024$3.47$3.47$3.61$3.43535,191 shs$149.63 million09/27/2024$3.31$3.39+2.42%$3.41$3.30555,742 shs$146.18 million09/26/2024$3.39$3.31-2.36%$3.42$3.27601,543 shs$142.73 million09/25/2024$3.33$3.39+1.80%$3.43$3.28652,941 shs$146.18 million09/24/2024$3.37$3.33-1.19%$3.50$3.33655,471 shs$143.59 million09/23/2024$3.37$3.37$3.59$3.361.08 million shs$145.31 million09/20/2024$3.72$3.57-4.03%$3.83$3.57868,799 shs$153.94 million09/19/2024$3.67$3.72+1.36%$3.85$3.581.28 million shs$160.41 million09/18/2024$3.27$3.67+12.23%$3.68$3.351.76 million shs$158.25 million09/17/2024$12.01$3.27-72.77%$3.32$3.15891,987 shs$141.00 million09/16/2024$3.31$12.01+262.84%$12.38$9.811.47 million shs$517.87 million09/13/2024$3.40$3.25-4.41%$3.44$3.222.64 million shs$140.14 million09/12/2024$3.64$3.40-6.59%$3.68$3.176.93 million shs$146.61 million09/11/2024$3.75$3.64-2.93%$3.78$3.64724,502 shs$156.96 million09/10/2024$3.75$3.75$3.91$3.631.35 million shs$517.87 million09/09/2024$3.90$3.75-3.85%$3.91$3.631.34 million shs$161.70 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.36$3.90-10.55%$4.13$3.87835,386 shs$168.17 million09/05/2024$4.44$4.36-1.80%$4.58$4.33450,913 shs$188.00 million09/04/2024$4.43$4.44+0.23%$4.48$4.33507,914 shs$191.45 million09/03/2024$4.43$4.43$4.48$4.30766,828 shs$191.02 million09/02/2024$4.43$4.43$4.48$4.30766,828 shs$191.02 million08/30/2024$4.27$4.27$4.39$4.25682,897 shs$184.12 million08/29/2024$4.38$4.27-2.51%$4.39$4.25682,897 shs$184.12 million08/28/2024$4.36$4.38+0.46%$4.39$4.24886,729 shs$188.87 million08/27/2024$4.36$4.36$4.43$4.161.14 million shs$188.00 million08/26/2024$4.36$4.36$4.43$4.161.14 million shs$188.00 million08/23/2024$4.23$4.14-2.13%$4.28$4.08661,507 shs$178.52 million08/22/2024$4.02$4.23+5.22%$4.35$3.981.07 million shs$182.40 million08/21/2024$4.02$4.02$4.06$3.94711,615 shs$173.34 million08/20/2024$12.01$4.02-66.53%$4.06$3.94711,615 shs$173.34 million08/19/2024$4.05$12.01+196.54%$12.38$9.811.47 million shs$517.87 million08/16/2024$3.80$4.05+6.58%$4.05$3.84796,821 shs$174.64 million08/15/2024$3.74$3.80+1.60%$3.88$3.641.88 million shs$163.86 million08/14/2024$3.52$3.74+6.25%$3.78$3.482.39 million shs$161.27 million08/13/2024$3.50$3.52+0.57%$3.66$3.501.86 million shs$151.78 million08/12/2024$3.50$3.50$3.62$3.242.89 million shs$150.92 million08/09/2024$5.42$3.37-37.82%$4.52$3.308.18 million shs$145.31 million08/08/2024$5.33$5.42+1.69%$5.47$5.27888,758 shs$233.71 million08/07/2024$5.33$5.33$5.34$5.07971,373 shs$229.83 million08/06/2024$5.56$5.33-4.14%$5.34$5.07971,373 shs$229.83 million08/05/2024$5.56$5.56$5.60$5.42742,982 shs$239.75 million08/02/2024$5.71$5.68-0.53%$5.79$5.57599,547 shs$244.92 million08/01/2024$5.50$5.71+3.82%$5.81$5.46748,590 shs$246.22 million07/31/2024$5.53$5.50-0.54%$5.60$5.43390,968 shs$237.16 million Related Companies NETD Stock Price Chart RRAC Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart PRPB Stock Price Chart VACH Stock Price Chart SIMA Stock Price Chart LPAA Stock Price Chart RGTI Stock Price Chart PLAO Stock Price Chart Receive SBEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBEA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverBox Engaged Merger Corp I Please log in to your account or sign up in order to add this asset to your watchlist. Share SilverBox Engaged Merger Corp I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBEA Stock Alerts