Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$2.02 -0.09 (-4.27%)
As of 04/3/2025

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-17.90%
3 Month
Performance
-33.86%
6 Month
Performance
-35.47%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-52.15%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

SBEA Stock Chart for Friday, April, 4, 2025

Remove Ads

SilverBox Engaged Merger Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.12$2.11
-0.47%
$2.11$2.01321,105 shs$90.98 million
04/02/2025$2.12$2.12$2.21$2.10443,741 shs$91.41 million
04/01/2025$2.12$2.12$2.21$2.10443,741 shs$91.41 million
03/31/2025$2.12$2.12$2.21$2.10443,741 shs$91.41 million
03/28/2025$2.13$2.13$2.16$2.10443,585 shs$91.85 million
03/27/2025$2.12$2.13
+0.47%
$2.16$2.10443,585 shs$91.85 million
03/26/2025$2.19$2.12
-3.20%
$2.24$2.12517,289 shs$91.41 million
03/25/2025$2.19$2.19$2.22$2.11679,412 shs$94.43 million
03/24/2025$2.19$2.19$2.22$2.11679,412 shs$94.43 million
03/21/2025$2.15$2.15$2.16$2.07632,813 shs$92.71 million
03/20/2025$2.12$2.15
+1.42%
$2.16$2.07632,813 shs$92.71 million
03/19/2025$2.12$2.12$2.18$2.11516,793 shs$91.41 million
03/18/2025$2.13$2.12
-0.47%
$2.18$2.11516,793 shs$91.41 million
03/17/2025$2.13$2.13$2.14$2.00554,821 shs$91.85 million
03/14/2025$2.03$1.96
-3.45%
$2.04$1.931.10 million shs$84.52 million
03/13/2025$2.03$2.03$2.13$2.03628,898 shs$87.53 million
03/12/2025$2.03$2.03$2.18$2.00839,318 shs$87.53 million
03/11/2025$2.14$2.03
-5.14%
$2.18$2.00839,318 shs$87.53 million
03/10/2025$2.14$2.14$2.22$2.11561,197 shs$92.28 million
03/07/2025$2.15$2.12
-1.40%
$2.22$2.05835,878 shs$91.41 million
03/06/2025$2.15$2.15$2.17$2.031.22 million shs$92.71 million
03/05/2025$2.57$2.15
-16.34%
$2.66$2.012.40 million shs$92.71 million
03/04/2025$2.58$2.57
-0.39%
$2.78$2.521.34 million shs$110.82 million
03/03/2025$2.58$2.58$2.59$2.42629,799 shs$111.25 million

This page (NASDAQ:SBEA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners