Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free SBEA Stock Alerts

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$2.58 +0.16 (+6.61%)
As of 02/28/2025
Compare

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-4.80%
3 Month
Performance
-19.38%
6 Month
Performance
-41.76%
Year-To-Date
Performance
-15.41%
1 Year
Performance
-37.38%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

SBEA Stock Chart for Monday, March, 3, 2025

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$2.50$2.42
-3.20%		$2.62$2.41369,511 shs$104.35 million
02/27/2025$2.57$2.50
-2.72%		$2.61$2.48494,358 shs$107.80 million
02/26/2025$2.57$2.57$2.59$2.54302,384 shs$110.82 million
02/25/2025$2.57$2.57$2.59$2.54302,384 shs$110.82 million
02/24/2025$2.57$2.57$2.59$2.54302,384 shs$110.82 million
02/21/2025$2.56$2.56$2.60$2.53248,242 shs$110.39 million
02/20/2025$2.62$2.56
-2.29%		$2.60$2.53248,242 shs$110.39 million
02/19/2025$2.62$2.62$2.66$2.56310,489 shs$112.97 million
02/18/2025$2.62$2.62$2.66$2.56310,489 shs$112.97 million
02/17/2025$2.62$2.62$2.66$2.56310,489 shs$112.97 million
02/14/2025$2.50$2.50$2.57$2.42635,581 shs$107.80 million
02/13/2025$2.50$2.50$2.57$2.42635,581 shs$107.80 million
02/12/2025$2.50$2.50$2.57$2.42635,581 shs$517.87 million
02/11/2025$2.53$2.50
-1.19%		$2.57$2.42635,581 shs$107.80 million
02/10/2025$2.53$2.53$2.59$2.50539,260 shs$109.09 million
02/07/2025$2.71$2.71$2.79$2.67506,900 shs$116.86 million
02/06/2025$2.71$2.71$2.79$2.67506,900 shs$116.86 million
02/05/2025$2.71$2.71$2.79$2.67506,900 shs$116.86 million
02/04/2025$2.71$2.71$2.79$2.67506,900 shs$116.86 million
02/03/2025$2.71$2.71$2.79$2.67506,900 shs$116.86 million
Related Companies

This page (NASDAQ:SBEA) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored