Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

SilverBox Engaged Merger Corp I logo
$2.86 -0.10 (-3.38%)
(As of 11/20/2024 ET)

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-15.63%
3 Month
Performance
-28.86%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-21.21%
1 Year
Performance
-30.07%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter.

SBEA Stock Chart for Thursday, November, 21, 2024

SilverBox Engaged Merger Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.95$2.96
+0.34%
$2.96$2.81796,780 shs$127.64 million
11/19/2024$2.95$2.95$3.09$2.93572,444 shs$127.20 million
11/18/2024$3.02$2.95
-2.32%
$3.09$2.93561,772 shs$517.87 million
11/15/2024$2.99$2.99$3.03$2.78896,911 shs$128.93 million
11/14/2024$2.86$2.99
+4.55%
$3.03$2.78896,911 shs$128.93 million
11/13/2024$2.98$2.86
-4.03%
$2.97$2.861.01 million shs$123.32 million
11/12/2024$12.01$2.98
-75.19%
$3.09$2.91906,810 shs$128.50 million
11/11/2024$3.06$12.01
+292.48%
$12.38$9.811.47 million shs$517.87 million
11/08/2024$3.20$3.06
-4.38%
$3.20$3.04735,887 shs$131.95 million
11/07/2024$3.20$3.20$3.48$3.041.70 million shs$137.98 million
11/06/2024$3.16$3.20
+1.27%
$3.48$3.041.70 million shs$137.98 million
11/05/2024$12.01$3.16
-73.69%
$3.22$3.09963,942 shs$136.26 million
11/04/2024$3.14$12.01
+282.48%
$12.38$9.811.47 million shs$517.87 million
11/01/2024$3.16$3.16$3.23$3.12383,008 shs$136.26 million
10/31/2024$3.14$3.16
+0.64%
$3.23$3.12383,008 shs$136.26 million
10/30/2024$3.27$3.14
-3.98%
$3.25$3.09817,765 shs$135.40 million
10/29/2024$12.01$3.27
-72.77%
$3.31$3.24402,088 shs$141.00 million
10/28/2024$3.24$12.01
+270.68%
$12.38$9.811.47 million shs$517.87 million
10/25/2024$3.26$3.30
+1.23%
$3.33$3.24342,425 shs$142.30 million
10/24/2024$3.28$3.26
-0.61%
$3.31$3.19455,938 shs$140.57 million
10/23/2024$3.34$3.28
-1.80%
$3.39$3.27577,611 shs$141.43 million
10/22/2024$3.34$3.34$3.44$3.31454,442 shs$144.02 million
10/21/2024$3.39$3.34
-1.47%
$3.44$3.31453,427 shs$144.02 million


This page (NASDAQ:SBEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners