Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$1.47 -0.02 (-1.60%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -51.33%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $1.49 with a market cap of $6.79 million and volume of 26,682 shares.

Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
-6.41%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-51.33%
1 Year
Performance
-50.00%

SBFM Stock Chart for Monday, August, 18, 2025

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.51$1.49
-1.33%
$1.52$1.4626,682 shs$6.79 million
08/14/2025$1.50$1.51
+0.67%
$1.51$1.4266,466 shs$6.88 million
08/13/2025$1.42$1.50
+5.63%
$1.52$1.4158,925 shs$6.84 million
08/12/2025$1.43$1.42
-0.70%
$1.44$1.3942,663 shs$6.48 million
08/11/2025$1.40$1.43
+2.14%
$1.43$1.3636,854 shs$6.52 million
08/08/2025$1.40$1.40$1.41$1.3633,434 shs$6.38 million
08/07/2025$1.40$1.40$1.44$1.3644,725 shs$6.38 million
08/06/2025$1.43$1.40
-2.10%
$1.43$1.3947,338 shs$6.38 million
08/05/2025$1.46$1.43
-2.05%
$1.50$1.4236,826 shs$6.52 million
08/04/2025$1.41$1.46
+3.55%
$1.49$1.4159,605 shs$6.66 million
08/01/2025$1.44$1.41
-2.08%
$1.44$1.3562,221 shs$6.43 million
07/31/2025$1.47$1.44
-2.04%
$1.52$1.4348,092 shs$6.57 million
07/30/2025$1.51$1.47
-2.65%
$1.56$1.4341,744 shs$6.70 million
07/29/2025$1.52$1.51
-0.66%
$1.56$1.4854,713 shs$6.89 million
07/28/2025$1.56$1.52
-2.56%
$1.57$1.5154,784 shs$6.93 million
07/25/2025$1.55$1.56
+0.65%
$1.57$1.5070,701 shs$7.11 million
07/24/2025$1.58$1.55
-1.90%
$1.59$1.5464,576 shs$7.07 million
07/23/2025$1.59$1.58
-0.63%
$1.60$1.51120,891 shs$7.20 million
07/22/2025$1.56$1.59
+1.92%
$1.60$1.5446,791 shs$7.25 million
07/21/2025$1.56$1.56$1.61$1.5459,685 shs$7.11 million
07/18/2025$1.60$1.56
-2.50%
$1.60$1.5472,307 shs$7.11 million
07/17/2025$1.52$1.60
+5.26%
$1.60$1.5398,948 shs$7.29 million

This page (NASDAQ:SBFM) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners