Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$1.51 -0.04 (-2.58%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.54 +0.03 (+1.99%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

5 Day
Performance
+17.05%
1 Month
Performance
-29.11%
3 Month
Performance
-47.39%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-49.67%
1 Year
Performance
+58.95%
Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SBFM Stock Chart for Saturday, April, 26, 2025

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.55$1.51
-2.58%
$1.57$1.45165,954 shs$4.09 million
04/24/2025$1.47$1.55
+5.44%
$1.60$1.46268,625 shs$4.20 million
04/23/2025$1.35$1.47
+8.89%
$1.60$1.41655,008 shs$3.98 million
04/22/2025$1.29$1.35
+4.65%
$1.48$1.23885,283 shs$3.65 million
04/21/2025$1.25$1.29
+3.20%
$1.59$1.2111.67 million shs$3.49 million
04/18/2025$1.25$1.25$1.27$1.17121,395 shs$3.38 million
04/17/2025$1.22$1.25
+2.46%
$1.27$1.17121,395 shs$3.38 million
04/16/2025$1.28$1.22
-4.69%
$1.32$1.19115,876 shs$3.30 million
04/15/2025$1.31$1.28
-2.29%
$1.32$1.26116,717 shs$3.47 million
04/14/2025$1.36$1.31
-3.68%
$1.38$1.27129,783 shs$1.60 million
04/11/2025$1.38$1.36
-1.45%
$1.42$1.29163,769 shs$1.67 million
04/10/2025$1.48$1.38
-6.76%
$1.48$1.37126,915 shs$1.69 million
04/09/2025$1.43$1.48
+3.50%
$1.59$1.36230,008 shs$1.81 million
04/09/2025$1.43$1.48
+3.50%
$1.59$1.36230,008 shs$1.81 million
04/08/2025$1.49$1.43
-4.03%
$1.65$1.41271,119 shs$1.75 million
04/08/2025$1.49$1.43
-4.03%
$1.65$1.41271,119 shs$1.75 million
04/07/2025$1.57$1.49
-5.10%
$1.50$1.25373,887 shs$1.82 million
04/04/2025$1.84$1.57
-14.67%
$1.89$1.50668,898 shs$1.92 million
04/03/2025$2.25$1.84
-18.22%
$2.10$1.751.40 million shs$2.25 million
04/02/2025$2.08$2.25
+8.17%
$3.90$2.0267.83 million shs$2.75 million
04/01/2025$1.91$2.08
+8.90%
$2.10$1.96424,943 shs$2.55 million
03/31/2025$2.00$1.91
-4.50%
$2.06$1.9116,015 shs$2.34 million
03/28/2025$2.10$2.00
-4.76%
$2.20$1.9922,287 shs$2.45 million
03/27/2025$2.13$2.10
-1.41%
$2.21$2.0817,083 shs$2.57 million
03/26/2025$2.13$2.13$2.20$2.1029,804 shs$2.61 million
03/25/2025$2.12$2.13
+0.47%
$2.25$2.1118,571 shs$2.61 million

This page (NASDAQ:SBFM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners