Free Trial

SpringBig (SBIGW) Stock Chart & Stock Price History

SpringBig logo
$0.0009
0.00 (0.00%)
(As of 11/4/2024 ET)

SpringBig Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-91.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+350.00%
1 Year
Performance
N/A
Receive SBIGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter

SBIGW Stock Chart for Tuesday, November, 5, 2024

SpringBig Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.00367,040 shs$0.00
10/29/2024$0.00$0.00$0.00$0.0050 shs$0.00
10/28/2024$0.00$0.00$0.00$0.002,000 shs$0.00
10/25/2024$0.00$0.00
-30.77%
$0.00$0.002,000 shs$0.00
10/18/2024$0.00$0.00$0.00$0.0013,999 shs$0.00
10/17/2024$0.00$0.00$0.00$0.001 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00123 shs$0.00
10/15/2024$0.00$0.00
+44.44%
$0.00$0.00123 shs$0.00
10/08/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
10/07/2024$0.00$0.00
+12.50%
$0.00$0.0010,000 shs$0.00
09/19/2024$0.00$0.00$0.00$0.00500 shs$0.00
09/18/2024$0.00$0.00$0.00$0.00500 shs$0.00
09/17/2024$0.00$0.00
-38.46%
$0.00$0.00500 shs$0.00
09/16/2024$0.00$0.00
+62.50%
$0.00$0.001,000 shs$0.00
09/13/2024$0.00$0.00
+12.50%
$0.00$0.0036,049 shs$0.00
09/12/2024$0.00$0.00
-11.11%
$0.00$0.00500 shs$0.00
09/09/2024$0.00$0.00$0.00$0.0036,000 shs$0.00
09/06/2024$0.00$0.00
-50.00%
$0.00$0.0031,049 shs$0.00
08/29/2024$0.00$0.00$0.00$0.001,300 shs$0.00
08/28/2024$0.00$0.00$0.00$0.001,300 shs$0.00
08/27/2024$0.00$0.00$0.00$0.001,300 shs$0.00
08/26/2024$0.00$0.00$0.00$0.00125,486 shs$0.00
08/23/2024$0.00$0.00$0.00$0.00500 shs$0.00
08/22/2024$0.01$0.00
-66.04%
$0.00$0.001,000 shs$0.00
08/19/2024$0.01$0.01$0.01$0.01100 shs$0.00
08/13/2024$0.01$0.01
-46.46%
$0.01$0.01100 shs$0.00
08/12/2024$0.01$0.01$0.01$0.0110,101 shs$0.00
08/08/2024$0.01$0.01
-1.00%
$0.01$0.0110,101 shs$0.00
08/07/2024$0.01$0.01$0.01$0.01198 shs$0.00
08/06/2024$0.01$0.01$0.01$0.01129,920 shs$0.00
08/05/2024$0.01$0.01$0.01$0.01129,920 shs$0.00


This page (NASDAQ:SBIGW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners