Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

Signature Bank logo
$4.75 0.00 (0.00%)
(As of 11/20/2024 ET)

Signature Bank Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-9.52%
3 Month
Performance
-9.52%
6 Month
Performance
-33.10%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+14,293.94%
Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

SBNYP Stock Chart for Thursday, November, 21, 2024

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.75$4.75$4.75$4.2510,625 shs$0.00
11/19/2024$4.90$4.75
-3.06%
$4.90$4.259,809 shs$0.00
11/18/2024$4.90$4.90$4.90$3.052,101 shs$0.00
11/15/2024$4.90$4.95
+1.02%
$4.95$4.3013,378 shs$0.00
11/14/2024$5.00$4.90
-2.00%
$4.90$4.302,792 shs$0.00
11/13/2024$5.00$5.00$5.00$4.252,215 shs$0.00
11/12/2024$5.00$5.00$5.00$4.253,010 shs$0.00
11/11/2024$5.00$5.00$5.00$3.063,010 shs$0.00
11/08/2024$5.05$5.00
-0.99%
$5.00$3.0611,592 shs$0.00
11/07/2024$4.95$5.05
+2.02%
$5.05$4.509,110 shs$0.00
11/06/2024$5.20$4.95
-4.81%
$5.06$4.509,075 shs$0.00
11/05/2024$5.25$5.20
-0.95%
$5.20$4.50299 shs$0.00
11/04/2024$5.25$5.25$5.25$4.503,567 shs$0.00
11/01/2024$5.30$5.23
-1.32%
$5.25$4.506,450 shs$0.00
10/31/2024$5.30$5.30$5.30$4.601.11 million shs$0.00
10/30/2024$5.22$5.30
+1.53%
$5.30$4.601.11 million shs$0.00
10/29/2024$11.90$5.22
-56.13%
$5.22$4.60101,627 shs$0.00
10/28/2024$5.05$11.90
+135.64%
$15.37$11.621.22 million shs$0.00
10/25/2024$5.20$5.20$5.30$5.00129,929 shs$0.00
10/24/2024$5.25$5.20
-0.95%
$5.30$5.00129,929 shs$0.00
10/23/2024$5.25$5.25$5.25$4.505,998 shs$0.00
10/22/2024$5.25$5.25$5.25$4.505,998 shs$0.00
10/21/2024$5.25$5.25$5.25$4.507,032 shs$0.00


This page (NASDAQ:SBNYP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners