Free Trial

Signature Bank (SBNYP) Stock Chart & Stock Price History

Signature Bank logo
$5.25
+0.02 (+0.38%)
(As of 11/1/2024 ET)

Signature Bank Stock Price Performance

5 Day
Performance
-55.88%
1 Month
Performance
-7.49%
3 Month
Performance
N/A
6 Month
Performance
-25.00%
Year-To-Date
Performance
+38.16%
1 Year
Performance
+12,109.30%
Receive SBNYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

SBNYP Stock Chart for Saturday, November, 2, 2024

Signature Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.30$5.23
-1.32%
$5.25$4.506,450 shs$0.00
10/31/2024$5.30$5.30$5.30$4.601.11 million shs$0.00
10/30/2024$5.22$5.30
+1.53%
$5.30$4.601.11 million shs$0.00
10/29/2024$11.90$5.22
-56.13%
$5.22$4.60101,627 shs$0.00
10/28/2024$5.05$11.90
+135.64%
$15.37$11.621.22 million shs$0.00
10/25/2024$5.20$5.20$5.30$5.00129,929 shs$0.00
10/24/2024$5.25$5.20
-0.95%
$5.30$5.00129,929 shs$0.00
10/23/2024$5.25$5.25$5.25$4.505,998 shs$0.00
10/22/2024$5.25$5.25$5.25$4.505,998 shs$0.00
10/21/2024$5.25$5.25$5.25$4.507,032 shs$0.00
10/18/2024$5.25$5.25$5.25$4.506,307 shs$0.00
10/17/2024$5.25$5.25$5.25$4.506,055 shs$0.00
10/16/2024$5.25$5.25$5.25$4.50977 shs$0.00
10/15/2024$5.20$5.25
+0.96%
$5.25$4.501,035 shs$0.00
10/14/2024$5.20$5.20$5.25$4.756,673 shs$0.00
10/11/2024$5.35$5.25
-1.87%
$5.25$4.756,494 shs$0.00
10/10/2024$5.35$5.35$5.35$4.751,816 shs$0.00
10/09/2024$5.35$5.35$5.35$4.754,259 shs$0.00
10/08/2024$5.15$5.35
+3.88%
$5.35$4.759,615 shs$0.00
10/07/2024$5.15$5.15$5.35$4.754,618 shs$0.00
10/04/2024$5.50$5.25
-4.55%
$5.35$4.7519,300 shs$0.00
10/03/2024$5.68$5.50
-3.08%
$5.50$4.7514,116 shs$0.00
10/02/2024$5.68$5.68$5.75$5.05245,855 shs$0.00
10/01/2024$5.75$5.68
-1.30%
$5.75$5.05245,855 shs$0.00
09/30/2024$5.75$5.75$5.75$5.0512,261 shs$0.00
09/27/2024$5.90$5.90$5.90$4.0017,973 shs$0.00
09/26/2024$5.90$5.90$5.90$4.003,300 shs$0.00
09/25/2024$5.95$5.90
-0.84%
$5.90$5.156,836 shs$0.00
09/24/2024$5.95$5.95$5.95$5.1578,708 shs$0.00
09/23/2024$5.95$5.95$6.00$5.157,138 shs$0.00
09/20/2024$5.90$6.00
+1.69%
$6.05$5.15136,615 shs$0.00
09/19/2024$5.90$5.90$6.05$5.15152,410 shs$0.00
09/18/2024$6.03$5.90
-2.16%
$6.05$5.26180,805 shs$0.00
09/17/2024$5.85$6.03
+3.08%
$6.05$5.26211,454 shs$0.00
09/16/2024$5.85$5.85$5.85$5.8511,687 shs$0.00
09/13/2024$5.30$5.75
+8.49%
$5.75$5.7564,851 shs$0.00
09/12/2024$5.30$5.30$5.30$5.1018,744 shs$0.00
09/11/2024$5.30$5.30$5.30$5.1018,744 shs$0.00
09/10/2024$5.30$5.30$5.30$5.001,906 shs$0.00
09/09/2024$5.30$5.30$5.30$5.00600 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$5.30$5.30$5.30$5.055,440 shs$0.00
09/05/2024$5.30$5.30$5.30$4.801,799 shs$0.00
09/04/2024$5.30$5.30$5.30$4.801,799 shs$0.00
09/03/2024$5.30$5.30$5.30$5.1532,302 shs$0.00
09/02/2024$5.30$5.30$5.30$5.1532,302 shs$0.00
08/30/2024$5.32$5.15
-3.10%
$5.30$5.154,374 shs$0.00
08/29/2024$5.20$5.32
+2.21%
$5.34$5.0511,400 shs$0.00
08/28/2024$5.10$5.20
+1.96%
$5.30$4.6057,046 shs$0.00
08/27/2024$5.26$5.10
-3.04%
$5.30$4.602,538 shs$0.00
08/26/2024$5.26$5.26$5.30$5.204,504 shs$0.00
08/23/2024$5.25$5.30
+1.05%
$5.55$4.60117,671 shs$0.00
08/22/2024$5.25$5.25
-0.10%
$5.28$4.5514,962 shs$0.00
08/21/2024$5.27$5.25
-0.38%
$5.28$4.5516,486 shs$0.00
08/20/2024$5.25$5.27
+0.38%
$5.48$4.30107,905 shs$0.00
08/19/2024$5.25$5.25$5.27$4.30155,770 shs$0.00
08/16/2024$5.00$5.05
+1.00%
$5.35$4.7527,744 shs$0.00
08/15/2024$5.00$5.00$5.10$4.253,900 shs$0.00
08/14/2024$5.00$5.00$5.00$5.00300 shs$0.00
08/13/2024$5.00$5.00$5.00$5.00300 shs$0.00
08/09/2024$5.00$5.00$5.00$4.25113,827 shs$0.00
08/08/2024$5.10$5.00
-1.96%
$5.10$4.251,815 shs$0.00
08/07/2024$5.10$5.10$5.10$4.16151,505 shs$0.00
08/06/2024$5.16$5.10
-1.16%
$5.10$4.1617,256 shs$0.00
08/05/2024$5.16$5.16$5.33$3.05746 shs$0.00
08/01/2024$5.25$5.40
+2.86%
$5.40$5.0087,224 shs$0.00


This page (NASDAQ:SBNYP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners