Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

$0.26 -0.02 (-7.14%)
(As of 11/20/2024 ET)

Scilex Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-13.33%
3 Month
Performance
-28.26%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-35.00%
Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SCLXW Stock Chart for Thursday, November, 21, 2024

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.28$0.26
-7.14%
$0.26$0.261,015 shs$0.00
11/19/2024$0.34$0.28
-17.65%
$0.35$0.28845 shs$0.00
11/18/2024$0.25$0.34
+34.87%
$0.34$0.261,065 shs$0.00
11/15/2024$0.48$0.25
-47.48%
$0.28$0.2511,427 shs$0.00
11/14/2024$0.30$0.48
+60.00%
$0.48$0.29821 shs$0.00
11/13/2024$0.33$0.30
-9.09%
$0.32$0.301,483 shs$0.00
11/12/2024$0.42$0.33
-20.48%
$0.36$0.321,901 shs$0.00
11/11/2024$0.35$0.42
+18.64%
$0.48$0.355,705 shs$0.00
11/08/2024$0.35$0.35
+0.17%
$0.35$0.317,280 shs$0.00
11/07/2024$0.47$0.35
-25.70%
$0.50$0.3147,959 shs$0.00
11/06/2024$0.29$0.47
+62.07%
$0.52$0.3025,450 shs$0.00
11/05/2024$0.29$0.29
-0.34%
$0.29$0.29753 shs$0.00
11/04/2024$0.29$0.29$0.30$0.292,522 shs$0.00
11/01/2024$0.29$0.29
-0.03%
$0.29$0.29289 shs$0.00
10/31/2024$0.29$0.29
+0.38%
$0.29$0.29470 shs$0.00
10/30/2024$0.29$0.29
+1.40%
$0.30$0.293,723 shs$0.00
10/29/2024$0.28$0.29
+3.51%
$0.29$0.2999 shs$0.00
10/28/2024$0.30$0.28
-7.90%
$0.28$0.252,842 shs$0.00
10/25/2024$0.27$0.30
+11.11%
$0.30$0.25984 shs$0.00
10/24/2024$0.28$0.27
-3.57%
$0.29$0.272,099 shs$0.00
10/23/2024$0.27$0.28
+4.87%
$0.28$0.261,769 shs$0.00
10/22/2024$0.30$0.27
-11.00%
$0.29$0.2531,186 shs$0.00
10/21/2024$0.27$0.30
+11.11%
$0.30$0.2525,078 shs$0.00


This page (NASDAQ:SCLXW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners