Scilex (SCLXW) Stock Chart & Stock Price History $0.29 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Scilex Stock Price Performance5 Day Performance+5.32%1 Month Performance+33.12%3 Month Performance-15.41%6 Month Performance+10.17%Year-To-Date Performance-19.17%1 Year Performance-42.95% Receive SCLXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SCLXW Stock Chart for Saturday, November, 2, 2024 SCLXW Chart by TradingView Scilex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.29$0.29-0.03%$0.29$0.29289 shs$0.0010/31/2024$0.29$0.29+0.38%$0.29$0.29470 shs$0.0010/30/2024$0.29$0.29+1.40%$0.30$0.293,723 shs$0.0010/29/2024$0.28$0.29+3.51%$0.29$0.2999 shs$0.0010/28/2024$0.30$0.28-7.90%$0.28$0.252,842 shs$0.0010/25/2024$0.27$0.30+11.11%$0.30$0.25984 shs$0.00 Get the Latest News and Ratings for SCLXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.28$0.27-3.57%$0.29$0.272,099 shs$0.0010/23/2024$0.27$0.28+4.87%$0.28$0.261,769 shs$0.0010/22/2024$0.30$0.27-11.00%$0.29$0.2531,186 shs$0.0010/21/2024$0.27$0.30+11.11%$0.30$0.2525,078 shs$0.0010/18/2024$0.30$0.27-10.00%$0.30$0.252,774 shs$0.0010/17/2024$0.23$0.30+30.43%$0.30$0.2315,000 shs$0.0010/16/2024$0.23$0.23$0.30$0.2136,292 shs$0.0010/15/2024$0.22$0.23+4.55%$0.24$0.234,397 shs$0.0010/14/2024$0.21$0.22+4.76%$0.22$0.21925 shs$0.0010/11/2024$0.21$0.21-0.43%$0.21$0.21435 shs$0.0010/10/2024$0.21$0.21$0.26$0.214,902 shs$0.0010/09/2024$0.25$0.21-15.67%$0.26$0.214,902 shs$0.0010/08/2024$0.27$0.25-7.37%$0.26$0.25547 shs$0.0010/07/2024$0.27$0.27+0.04%$0.30$0.273,007 shs$0.0010/04/2024$0.30$0.27-10.03%$0.29$0.262,459 shs$0.0010/03/2024$0.22$0.30+37.24%$0.30$0.23326 shs$0.0010/02/2024$0.23$0.22-6.14%$0.24$0.221,050 shs$0.0010/01/2024$0.22$0.23+5.82%$0.23$0.23591 shs$0.0009/30/2024$0.26$0.22-15.35%$0.25$0.224,643 shs$0.0009/27/2024$0.25$0.26+4.21%$0.26$0.26449 shs$0.0009/26/2024$0.29$0.25-13.97%$0.32$0.2526,513 shs$0.0009/25/2024$0.29$0.29$0.29$0.2910,663 shs$0.0009/24/2024$0.29$0.29$0.29$0.29534 shs$0.0009/23/2024$0.29$0.29$0.31$0.292,350 shs$0.0009/20/2024$0.29$0.29$0.30$0.293,739 shs$0.0009/19/2024$0.30$0.29-3.30%$0.30$0.293,739 shs$0.0009/18/2024$0.30$0.30$0.30$0.30705 shs$0.0009/17/2024$0.29$0.30+3.41%$0.30$0.30705 shs$0.0009/16/2024$0.30$0.29-3.30%$0.31$0.2712,807 shs$0.0009/13/2024$0.31$0.30-4.19%$0.31$0.2616,225 shs$0.0009/12/2024$0.26$0.31+20.38%$0.31$0.302,207 shs$0.0009/11/2024$0.32$0.26-18.50%$0.32$0.26797 shs$0.0009/10/2024$0.27$0.32+16.04%$0.33$0.2510,816 shs$0.0009/09/2024$0.30$0.27-8.27%$0.35$0.2512,210 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.29$0.30+3.34%$0.30$0.275,808 shs$0.0009/05/2024$0.29$0.29$0.40$0.273,831 shs$0.0009/04/2024$0.36$0.29-19.89%$0.36$0.298,782 shs$0.0009/03/2024$0.35$0.36+4.59%$0.36$0.341,566 shs$0.0009/02/2024$0.35$0.35$0.35$0.294,000 shs$0.0008/30/2024$0.35$0.35$0.35$0.294,015 shs$0.0008/29/2024$0.35$0.35$0.35$0.34276 shs$0.0008/28/2024$0.35$0.35-0.83%$0.35$0.34276 shs$0.0008/27/2024$0.31$0.35+14.43%$0.36$0.316,438 shs$0.0008/26/2024$0.32$0.31-3.97%$0.36$0.296,271 shs$0.0008/23/2024$0.30$0.32+4.82%$0.40$0.2824,801 shs$0.0008/22/2024$0.36$0.30-16.39%$0.36$0.295,025 shs$0.0008/21/2024$0.29$0.36+25.48%$0.37$0.286,808 shs$0.0008/20/2024$0.32$0.29-10.00%$0.40$0.2795,111 shs$0.0008/19/2024$0.30$0.32+7.94%$0.45$0.2568,581 shs$0.0008/16/2024$0.30$0.30+0.78%$0.36$0.2927,598 shs$0.0008/15/2024$0.31$0.30-6.05%$0.43$0.2936,710 shs$0.0008/14/2024$0.32$0.31-0.32%$0.42$0.2846,808 shs$0.0008/13/2024$0.28$0.32+13.27%$0.44$0.2856,526 shs$0.0008/12/2024$0.33$0.28-14.64%$0.48$0.2739,017 shs$0.0008/09/2024$0.35$0.33-8.02%$0.33$0.33249 shs$0.0008/08/2024$0.34$0.35+2.70%$0.35$0.321,413 shs$0.0008/07/2024$0.31$0.34+11.26%$0.40$0.292,352 shs$0.0008/06/2024$0.31$0.31+0.23%$0.39$0.313,801 shs$0.0008/05/2024$0.34$0.31-10.09%$0.31$0.30492 shs$0.0008/02/2024$0.36$0.34-4.44%$0.42$0.297,293 shs$0.0008/01/2024$0.37$0.36-2.99%$0.43$0.3512,447 shs$0.00 Related Companies ATNFW Stock Chart SXTPW Stock Chart ACONW Stock Chart AIMDW Stock Chart DRTSW Stock Chart ALVOW Stock Chart ALVO Stock Chart AONCW Stock Chart AONC Stock Chart WENAW Stock Chart Receive SCLXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCLXW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scilex Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Scilex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCLXW Stock Alerts