Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free SCOR Stock Alerts

comScore (SCOR) Stock Chart & Stock Price History

comScore logo
$5.80 -0.24 (-3.97%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$6.33 +0.53 (+9.14%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

comScore Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-19.67%
3 Month
Performance
-25.35%
6 Month
Performance
-17.26%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-71.00%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter.

SCOR Stock Chart for Tuesday, March, 4, 2025

SCOR Chart by TradingView

comScore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$6.04$5.80
-3.97%		$6.04$5.7922,709 shs$28.37 million
02/28/2025$6.06$6.04
-0.33%		$6.20$5.617,448 shs$29.54 million
02/27/2025$6.13$6.06
-1.14%		$6.20$5.998,540 shs$29.64 million
02/26/2025$6.22$6.13
-1.45%		$6.40$6.024,951 shs$29.98 million
02/25/2025$6.22$6.22$6.88$6.2016,424 shs$30.42 million
02/24/2025$6.64$6.22
-6.33%		$6.68$6.2213,698 shs$30.42 million
02/21/2025$6.57$6.64
+1.07%		$6.92$6.455,823 shs$32.48 million
02/20/2025$6.89$6.57
-4.64%		$7.37$6.5720,405 shs$32.13 million
02/19/2025$7.15$6.89
-3.64%		$7.44$6.8914,609 shs$33.69 million
02/18/2025$7.13$7.15
+0.28%		$7.24$7.086,770 shs$34.96 million
02/17/2025$7.13$7.13$7.28$6.927,495 shs$34.87 million
02/14/2025$7.24$7.13
-1.52%		$7.28$6.927,495 shs$34.87 million
02/13/2025$7.10$7.24
+1.97%		$7.25$6.9511,032 shs$35.40 million
02/12/2025$7.21$7.10
-1.53%		$7.49$6.847,148 shs$34.73 million
02/11/2025$7.66$7.21
-5.87%		$8.06$7.0631,163 shs$35.26 million
02/10/2025$7.85$7.66
-2.42%		$7.99$7.6617,068 shs$37.46 million
02/07/2025$8.41$7.85
-6.66%		$8.48$7.3168,342 shs$38.39 million
02/06/2025$8.33$8.41
+0.96%		$8.80$8.2169,053 shs$41.13 million
02/05/2025$7.63$8.33
+9.17%		$8.37$7.7037,068 shs$40.73 million
02/04/2025$7.22$7.63
+5.68%		$7.76$7.254,817 shs$37.31 million
02/03/2025$7.49$7.22
-3.60%		$7.45$6.826,698 shs$35.31 million
Related Companies

This page (NASDAQ:SCOR) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored