SecureWorks (SCWX) Stock Chart & Stock Price History $8.46 +0.02 (+0.18%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SecureWorks Stock Price Performance 5 Day Performance+0.06%1 Month Performance-0.06%3 Month Performance+0.65%6 Month Performance+11.25%Year-To-Date Performance-0.06%1 Year Performance+4.64% Receive SCWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. Email Address SCWX Stock Chart for Thursday, January, 23, 2025 SCWX Chart by TradingView SecureWorks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$8.44$8.44$8.46$8.4450,034 shs$749.73 million01/21/2025$8.45$8.44-0.12%$8.45$8.4466,383 shs$749.71 million01/20/2025$8.45$8.45$8.45$8.44137,001 shs$750.61 million01/17/2025$8.44$8.45+0.12%$8.45$8.44137,001 shs$750.61 million01/16/2025$8.44$8.44$8.45$8.43147,461 shs$749.73 million01/15/2025$8.43$8.44+0.12%$8.45$8.43290,531 shs$749.71 million01/14/2025$8.43$8.43$8.45$8.42229,048 shs$748.82 million01/13/2025$8.43$8.43$8.44$8.41223,666 shs$748.82 million01/10/2025$8.42$8.43+0.12%$8.45$8.43135,955 shs$748.82 million01/09/2025$8.42$8.42$8.44$8.40199,879 shs$747.93 million Get the Latest News and Ratings for SCWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$8.44$8.42-0.24%$8.44$8.40199,879 shs$747.93 million01/07/2025$8.44$8.44$8.45$8.43156,571 shs$749.71 million01/06/2025$8.44$8.44$8.45$8.43131,173 shs$749.71 million01/03/2025$8.44$8.44$8.46$8.43251,777 shs$749.71 million01/02/2025$8.46$8.44-0.24%$8.47$8.44263,100 shs$749.71 million01/01/2025$8.46$8.46$8.48$8.45112,143 shs$751.49 million12/31/2024$8.45$8.46+0.12%$8.48$8.45112,143 shs$751.49 million12/30/2024$8.45$8.45$8.46$8.4384,320 shs$750.60 million12/27/2024$8.46$8.45-0.12%$8.47$8.4550,385 shs$750.60 million12/26/2024$8.46$8.46$8.47$8.4498,433 shs$751.49 million12/25/2024$8.46$8.46$8.46$8.4541,296 shs$751.49 million12/24/2024$8.46$8.46$8.46$8.4541,296 shs$751.49 million12/23/2024$8.47$8.46-0.12%$8.48$8.45233,556 shs$751.49 million Related Companies ALRM Stock Chart GRND Stock Chart APPN Stock Chart COMP Stock Chart RPD Stock Chart KC Stock Chart LSPD Stock Chart MGNI Stock Chart WB Stock Chart CXM Stock Chart Receive SCWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCWX) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SecureWorks Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SecureWorks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
