SecureWorks (SCWX) Stock Chart & Stock Price History $8.37 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SecureWorks Stock Price Performance5 Day Performance0.00%1 Month Performance+3.59%3 Month Performance+5.68%6 Month Performance+37.66%Year-To-Date Performance+13.41%1 Year Performance+51.08% Receive SCWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SCWX Stock Chart for Saturday, November, 2, 2024 SCWX Chart by TradingView SecureWorks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.37$8.37$8.38$8.36208,193 shs$743.49 million10/31/2024$8.38$8.37-0.12%$8.38$8.34257,592 shs$739.93 million10/30/2024$8.37$8.38+0.12%$8.38$8.35412,092 shs$740.82 million10/29/2024$8.38$8.37-0.12%$8.39$8.36222,889 shs$739.93 million10/28/2024$8.37$8.38+0.12%$8.40$8.37235,615 shs$740.82 million10/25/2024$8.40$8.37-0.36%$8.40$8.37122,054 shs$739.93 million Get the Latest News and Ratings for SCWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.40$8.40$8.40$8.36863,657 shs$746.17 million10/23/2024$8.40$8.40$8.40$8.35906,805 shs$746.17 million10/22/2024$8.36$8.40+0.48%$8.40$8.351.44 million shs$746.17 million10/21/2024$8.47$8.36-1.30%$8.40$8.342.19 million shs$739.05 million10/18/2024$8.11$8.47+4.44%$8.47$8.0827,998 shs$752.39 million10/17/2024$8.10$8.11+0.12%$8.15$7.8522,693 shs$716.95 million10/16/2024$8.13$8.10-0.37%$8.10$7.8223,317 shs$719.52 million10/15/2024$8.07$8.13+0.74%$8.30$8.058,756 shs$722.19 million10/14/2024$8.16$8.07-1.10%$8.17$7.968,339 shs$716.86 million10/11/2024$8.16$8.16$8.31$8.088,432 shs$724.85 million10/10/2024$8.07$8.16+1.12%$8.24$8.008,417 shs$724.85 million10/09/2024$7.83$8.07+3.07%$8.19$7.8115,420 shs$713.41 million10/08/2024$7.76$7.83+0.90%$7.98$7.3426,405 shs$695.54 million10/07/2024$8.22$7.76-5.60%$8.17$7.7622,812 shs$689.32 million10/04/2024$8.08$8.22+1.73%$8.23$7.9423,713 shs$730.18 million10/03/2024$8.13$8.08-0.62%$8.39$8.0119,032 shs$717.75 million10/02/2024$8.08$8.13+0.62%$8.41$8.0221,164 shs$722.19 million10/01/2024$8.85$8.08-8.70%$8.82$8.0529,817 shs$714.30 million09/30/2024$7.87$8.85+12.45%$8.85$7.55163,360 shs$786.15 million09/27/2024$7.75$7.87+1.61%$7.94$7.5614,076 shs$695.73 million09/26/2024$7.07$7.75+9.55%$7.85$7.2030,087 shs$687.99 million09/25/2024$7.75$7.07-8.77%$7.90$7.0748,436 shs$628.03 million09/24/2024$7.85$7.75-1.27%$7.99$7.7513,032 shs$685.12 million09/23/2024$8.09$7.85-2.97%$8.07$7.7923,805 shs$693.96 million09/20/2024$7.80$8.09+3.72%$8.17$7.8046,642 shs$718.64 million09/19/2024$7.82$7.80-0.26%$7.96$7.7624,108 shs$689.54 million09/18/2024$7.85$7.82-0.38%$8.14$7.8212,817 shs$691.31 million09/17/2024$8.04$7.85-2.36%$8.07$7.7721,537 shs$693.96 million09/16/2024$8.06$8.04-0.25%$8.25$8.0329,649 shs$710.74 million09/13/2024$7.83$8.06+2.94%$8.16$7.8419,192 shs$712.50 million09/12/2024$8.02$7.83-2.37%$8.03$7.7734,013 shs$692.20 million09/11/2024$7.79$8.02+2.95%$8.02$7.7022,857 shs$708.97 million09/10/2024$7.81$7.79-0.26%$7.95$7.7019,985 shs$688.64 million09/09/2024$8.28$7.81-5.68%$8.46$7.7835,289 shs$690.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.79$8.28+6.29%$8.44$7.80145,342 shs$731.95 million09/05/2024$7.36$7.79+5.84%$8.06$7.3664,003 shs$688.64 million09/04/2024$7.72$7.36-4.66%$7.93$7.3451,312 shs$650.62 million09/03/2024$8.34$7.72-7.43%$8.26$7.7246,901 shs$682.47 million09/02/2024$8.34$8.34$8.58$7.85228,500 shs$737.26 million08/30/2024$8.73$8.34-4.47%$8.58$7.85209,127 shs$737.28 million08/29/2024$7.25$8.73+20.41%$9.76$7.151.01 million shs$771.76 million08/28/2024$7.29$7.25-0.55%$7.35$7.1313,616 shs$640.92 million08/27/2024$7.42$7.29-1.75%$7.68$7.267,995 shs$644.46 million08/26/2024$7.85$7.42-5.48%$7.88$7.3625,266 shs$655.95 million08/23/2024$7.29$7.85+7.68%$7.85$7.2818,014 shs$693.94 million08/22/2024$7.27$7.29+0.28%$7.33$7.185,237 shs$644.44 million08/21/2024$7.31$7.27-0.55%$7.40$7.1514,636 shs$642.69 million08/20/2024$7.42$7.31-1.48%$7.55$7.287,787 shs$646.20 million08/19/2024$7.39$7.42+0.41%$7.55$7.1346,563 shs$655.93 million08/16/2024$7.69$7.39-3.90%$7.69$7.1530,580 shs$653.28 million08/15/2024$7.16$7.69+7.40%$7.80$7.1858,647 shs$679.80 million08/14/2024$7.12$7.16+0.56%$7.21$7.136,565 shs$632.94 million08/13/2024$7.15$7.12-0.42%$7.22$7.039,516 shs$629.43 million08/12/2024$6.97$7.15+2.58%$7.20$6.9019,224 shs$632.08 million08/09/2024$7.06$6.97-1.27%$7.17$6.8220,190 shs$616.17 million08/08/2024$7.07$7.06-0.07%$7.27$6.9523,397 shs$624.13 million08/07/2024$7.10$7.07-0.49%$7.69$6.98126,563 shs$624.57 million08/06/2024$7.66$7.10-7.31%$7.67$6.9710,029 shs$627.64 million08/05/2024$7.99$7.66-4.13%$7.96$7.1259,208 shs$677.14 million08/02/2024$7.92$7.99+0.88%$8.00$7.5558,490 shs$706.32 million08/01/2024$7.70$7.92+2.86%$8.00$7.4065,584 shs$700.13 million07/31/2024$7.18$7.70+7.24%$7.75$7.0542,719 shs$680.68 million Related Companies MGIC Stock Chart DV Stock Chart COMP Stock Chart ASAN Stock Chart ALRM Stock Chart MQ Stock Chart PYCR Stock Chart RPD Stock Chart LSPD Stock Chart NABL Stock Chart Receive SCWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCWX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SecureWorks Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SecureWorks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
