Free Trial

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$70.47 +0.25 (+0.36%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$70.56 +0.09 (+0.13%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-7.17%
3 Month
Performance
-1.18%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-6.00%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

SDG Stock Chart for Friday, April, 18, 2025

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$70.22$70.47
+0.36%
$70.91$70.3812,031 shs$162.08 million
04/16/2025$70.95$70.22
-1.03%
$70.88$70.115,581 shs$161.51 million
04/15/2025$71.44$70.95
-0.69%
$71.37$70.816,360 shs$163.19 million
04/14/2025$70.27$71.44
+1.66%
$71.69$70.888,238 shs$164.31 million
04/11/2025$68.15$70.27
+3.11%
$70.33$69.117,765 shs$168.65 million
04/10/2025$69.25$68.15
-1.59%
$69.15$67.2920,035 shs$163.56 million
04/09/2025$65.31$69.25
+6.03%
$69.25$65.4513,632 shs$166.20 million
04/09/2025$65.31$69.25
+6.03%
$69.25$65.4513,632 shs$166.20 million
04/08/2025$66.36$65.31
-1.58%
$68.20$64.9611,029 shs$156.74 million
04/08/2025$66.36$65.31
-1.58%
$68.20$64.9611,029 shs$156.74 million
04/07/2025$68.72$66.36
-3.43%
$68.45$65.5029,428 shs$159.26 million
04/04/2025$72.41$68.72
-5.10%
$70.47$68.6813,418 shs$164.93 million
04/03/2025$72.94$72.41
-0.73%
$73.07$72.3722,362 shs$173.78 million
04/02/2025$72.54$72.94
+0.55%
$72.94$72.429,873 shs$193.29 million
04/01/2025$72.39$72.54
+0.21%
$72.63$72.0112,600 shs$192.23 million
03/31/2025$72.84$72.39
-0.62%
$72.46$71.5612,589 shs$191.83 million
03/28/2025$73.66$72.84
-1.11%
$73.07$72.678,214 shs$193.03 million
03/27/2025$73.47$73.66
+0.26%
$73.96$73.408,732 shs$195.20 million
03/26/2025$73.76$73.47
-0.39%
$73.82$73.2813,859 shs$194.70 million
03/25/2025$73.79$73.76
-0.04%
$74.11$73.649,840 shs$195.46 million
03/24/2025$74.25$73.79
-0.62%
$74.14$73.7835,100 shs$195.54 million
03/21/2025$75.02$74.25
-1.03%
$74.47$74.0921,319 shs$196.76 million
03/20/2025$75.93$75.02
-1.20%
$75.26$74.8442,582 shs$198.80 million
03/19/2025$75.91$75.93
+0.03%
$76.01$75.688,495 shs$201.22 million
03/18/2025$76.13$75.91
-0.29%
$76.21$75.7211,471 shs$201.16 million
03/17/2025$75.22$76.13
+1.21%
$76.37$75.2316,865 shs$201.74 million

This page (NASDAQ:SDG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners