iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History $74.68 -0.27 (-0.36%) Closing price 03:53 PM EasternExtended Trading$74.61 -0.07 (-0.09%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrends iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.69%3 Month Performance-0.60%6 Month Performance-7.43%Year-To-Date Performance+4.36%1 Year Performance-2.42% Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SDG Stock Chart for Monday, February, 24, 2025 SDG Chart by TradingView iShares MSCI Global Sustainable Development Goals ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$75.09$74.95-0.19%$75.66$74.8313,169 shs$198.62 million02/20/2025$74.68$75.09+0.55%$75.12$74.6715,172 shs$198.99 million02/19/2025$74.40$74.68+0.38%$74.96$74.6711,206 shs$197.90 million02/18/2025$74.19$74.40+0.28%$74.59$74.2415,599 shs$197.15 million02/17/2025$74.19$74.19$74.48$74.196,213 shs$196.60 million02/14/2025$73.88$74.19+0.42%$74.48$74.196,213 shs$196.60 million02/13/2025$73.46$73.88+0.57%$73.92$73.368,893 shs$195.78 million02/12/2025$73.26$73.46+0.28%$73.64$72.9015,583 shs$194.67 million02/11/2025$73.79$73.26-0.72%$73.49$73.0514,854 shs$194.13 million02/10/2025$73.59$73.79+0.28%$74.00$73.709,716 shs$195.54 million Get the Latest News and Ratings for SDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$73.51$73.59+0.10%$74.40$73.4017,653 shs$195.01 million02/06/2025$72.80$73.51+0.98%$73.57$73.228,054 shs$194.80 million02/05/2025$72.19$72.80+0.84%$73.02$72.7015,372 shs$192.92 million02/04/2025$71.60$72.19+0.83%$72.59$71.7227,860 shs$191.30 million02/03/2025$71.96$71.60-0.50%$72.01$70.8015,722 shs$189.73 million01/31/2025$72.79$71.96-1.15%$72.78$71.8610,213 shs$190.68 million01/30/2025$71.45$72.79+1.88%$72.82$72.1330,876 shs$192.89 million01/29/2025$71.56$71.45-0.15%$72.07$71.3312,247 shs$189.34 million01/28/2025$71.70$71.56-0.20%$71.86$71.029,988 shs$196.79 million01/27/2025$72.02$71.70-0.44%$71.89$71.4913,809 shs$197.18 million01/24/2025$71.75$72.02+0.38%$72.35$71.8525,728 shs$198.06 million01/23/2025$71.12$71.75+0.89%$71.75$70.7791,095 shs$197.31 million Related Companies Valkyrie Bitcoin Miners ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart Fidelity Disruptive Technology ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart VanEck Digital Transformation ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDG) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Sustainable Development Goals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Global Sustainable Development Goals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
