Free Trial

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$72.04 -0.81 (-1.11%)
As of 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-2.92%
3 Month
Performance
+0.66%
6 Month
Performance
-15.04%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-8.48%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

SDG Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$73.66$72.84
-1.11%
$73.07$72.678,214 shs$193.03 million
03/27/2025$73.47$73.66
+0.26%
$73.96$73.408,732 shs$195.20 million
03/26/2025$73.76$73.47
-0.39%
$73.82$73.2813,859 shs$194.70 million
03/25/2025$73.79$73.76
-0.04%
$74.11$73.649,840 shs$195.46 million
03/24/2025$74.25$73.79
-0.62%
$74.14$73.7835,100 shs$195.54 million
03/21/2025$75.02$74.25
-1.03%
$74.47$74.0921,319 shs$196.76 million
03/20/2025$75.93$75.02
-1.20%
$75.26$74.8442,582 shs$198.80 million
03/19/2025$75.91$75.93
+0.03%
$76.01$75.688,495 shs$201.22 million
03/18/2025$76.13$75.91
-0.29%
$76.21$75.7211,471 shs$201.16 million
03/17/2025$75.22$76.13
+1.21%
$76.37$75.2316,865 shs$201.74 million
03/14/2025$74.57$75.22
+0.87%
$75.37$75.0236,149 shs$199.33 million
03/13/2025$75.02$74.57
-0.60%
$74.87$74.3515,058 shs$182.70 million
03/12/2025$75.51$75.02
-0.65%
$75.07$74.5018,529 shs$183.80 million
03/11/2025$74.98$75.51
+0.71%
$75.70$75.075,220 shs$200.10 million
03/10/2025$76.26$74.98
-1.68%
$75.58$74.819,796 shs$198.70 million
03/07/2025$75.40$76.26
+1.15%
$76.29$75.646,746 shs$202.09 million
03/06/2025$75.92$75.40
-0.69%
$75.86$75.3113,809 shs$199.80 million
03/05/2025$74.23$75.92
+2.28%
$75.94$75.0010,091 shs$201.19 million
03/04/2025$73.69$74.23
+0.74%
$74.75$73.6414,874 shs$196.71 million
03/03/2025$74.20$73.69
-0.69%
$74.77$73.7010,563 shs$195.27 million
02/28/2025$75.12$74.20
-1.22%
$74.34$73.6724,350 shs$196.63 million

This page (NASDAQ:SDG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners