Free Trial

iShares MSCI Global Sustainable Development Goals ETF (SDG) Chart & Stock Price History

iShares MSCI Global Sustainable Development Goals ETF logo
$81.07 -0.26 (-0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$81.07 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Global Sustainable Development Goals ETF Stock Price Performance

The iShares MSCI Global Sustainable Development Goals ETF (SDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of 13.29%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, iShares MSCI Global Sustainable Development Goals ETF traded at $81.32 with a market cap of $174.84 million and volume of 1,579 shares. Five years ago, the fund traded at $80.58, representing a 0.61% increase over that period. At the time, it had a market cap of $146.40 million and a volume of 8,592 shares.

Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Sustainable Development Goals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+2.17%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+1.05%
5 Year
Performance
+0.61%

SDG Stock Chart for Friday, August, 29, 2025

iShares MSCI Global Sustainable Development Goals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$81.32$81.07
-0.31%
$81.25$80.954,205 shs$174.30 million
08/28/2025$81.00$81.32
+0.40%
$81.33$81.031,579 shs$174.84 million
08/27/2025$81.62$81.00
-0.75%
$80.95$80.814,453 shs$174.15 million
08/26/2025$81.58$81.62
+0.04%
$81.66$81.581,632 shs$175.47 million
08/25/2025$82.46$81.58
-1.07%
$81.96$81.551,415 shs$175.40 million
08/22/2025$81.04$82.46
+1.75%
$82.48$81.222,574 shs$177.29 million
08/21/2025$81.65$81.04
-0.75%
$81.17$80.933,520 shs$174.24 million
08/20/2025$81.86$81.65
-0.25%
$81.63$81.204,041 shs$175.56 million
08/19/2025$82.49$81.86
-0.76%
$82.12$81.723,904 shs$176.00 million
08/18/2025$81.56$82.49
+1.13%
$82.45$82.371,945 shs$177.34 million
08/15/2025$80.35$81.56
+1.50%
$81.56$81.006,142 shs$175.35 million
08/14/2025$81.16$80.35
-0.99%
$80.35$80.191,004 shs$172.76 million
08/13/2025$80.55$81.16
+0.75%
$81.20$80.764,468 shs$174.48 million
08/12/2025$79.89$80.55
+0.82%
$80.63$80.154,107 shs$173.18 million
08/11/2025$80.05$79.89
-0.19%
$80.55$79.862,493 shs$171.77 million
08/08/2025$79.63$80.05
+0.52%
$80.22$79.959,136 shs$172.10 million
08/07/2025$79.50$79.63
+0.17%
$79.82$79.474,082 shs$171.20 million
08/06/2025$79.49$79.50
+0.01%
$79.48$79.262,213 shs$170.92 million
08/05/2025$79.29$79.49
+0.24%
$79.42$79.243,580 shs$170.89 million
08/04/2025$78.54$79.29
+0.96%
$79.28$79.092,052 shs$170.48 million
08/01/2025$78.04$78.54
+0.64%
$78.54$78.253,310 shs$168.86 million
07/31/2025$78.67$78.04
-0.80%
$78.65$77.905,911 shs$167.79 million
07/30/2025$79.35$78.67
-0.85%
$79.11$78.4310,020 shs$169.14 million
07/29/2025$79.22$79.35
+0.16%
$79.68$79.273,306 shs$170.59 million
07/28/2025$79.88$79.22
-0.83%
$79.42$79.216,671 shs$170.31 million

This page (NASDAQ:SDG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners