Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

Stronghold Digital Mining logo
$4.83 -0.32 (-6.21%)
(As of 10:55 AM ET)

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+3.83%
3 Month
Performance
-3.56%
6 Month
Performance
+76.37%
Year-To-Date
Performance
-29.45%
1 Year
Performance
+32.05%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter.

SDIG Stock Chart for Thursday, November, 21, 2024

Stronghold Digital Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.45$5.15
-5.50%
$5.72$5.13767,828 shs$86.98 million
11/19/2024$5.26$5.45
+3.61%
$5.60$5.03806,392 shs$92.05 million
11/18/2024$5.30$5.26
-0.75%
$5.49$5.04733,776 shs$88.84 million
11/15/2024$5.16$5.30
+2.71%
$5.35$5.10927,262 shs$89.52 million
11/14/2024$5.34$5.16
-3.28%
$5.73$5.09542,315 shs$87.15 million
11/13/2024$6.57$5.34
-18.80%
$6.70$5.331.16 million shs$90.11 million
11/12/2024$6.49$6.57
+1.23%
$6.70$6.111.03 million shs$110.96 million
11/11/2024$5.38$6.49
+20.63%
$6.59$5.901.56 million shs$109.61 million
11/08/2024$5.41$5.38
-0.55%
$5.43$5.16767,289 shs$90.87 million
11/07/2024$5.09$5.41
+6.29%
$5.48$5.02455,812 shs$91.38 million
11/06/2024$4.34$5.09
+17.28%
$5.19$4.66834,557 shs$85.97 million
11/05/2024$4.06$4.34
+6.90%
$4.42$4.14348,396 shs$73.30 million
11/04/2024$4.41$4.06
-7.83%
$4.36$4.05470,922 shs$68.57 million
11/01/2024$4.62$4.41
-4.65%
$4.85$4.40292,803 shs$74.40 million
10/31/2024$5.12$4.62
-9.77%
$5.12$4.57672,631 shs$78.03 million
10/30/2024$5.34$5.12
-4.12%
$5.46$5.11579,934 shs$86.48 million
10/29/2024$5.14$5.34
+3.99%
$5.70$5.281.32 million shs$90.19 million
10/28/2024$4.49$5.14
+14.37%
$5.18$4.56500,705 shs$86.73 million
10/25/2024$4.72$4.49
-4.87%
$4.80$4.46355,399 shs$75.84 million
10/24/2024$4.63$4.72
+1.94%
$4.87$4.57303,381 shs$79.72 million
10/23/2024$4.97$4.63
-6.84%
$4.91$4.48361,717 shs$71.17 million
10/22/2024$4.96$4.97
+0.20%
$5.01$4.78207,035 shs$83.94 million
10/21/2024$4.79$4.96
+3.55%
$4.99$4.58397,293 shs$76.24 million


This page (NASDAQ:SDIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners