Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History $4.40 -0.21 (-4.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Stronghold Digital Mining Stock Price Performance5 Day Performance-14.22%1 Month Performance-6.48%3 Month Performance+64.98%6 Month Performance+37.66%Year-To-Date Performance-39.66%1 Year Performance-1.89% Receive SDIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SDIG Stock Chart for Saturday, November, 2, 2024 SDIG Chart by TradingView Stronghold Digital Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.62$4.41-4.65%$4.85$4.40292,803 shs$74.40 million10/31/2024$5.12$4.62-9.77%$5.12$4.57672,631 shs$78.03 million10/30/2024$5.34$5.12-4.12%$5.46$5.11579,934 shs$86.48 million10/29/2024$5.14$5.34+3.99%$5.70$5.281.32 million shs$90.19 million10/28/2024$4.49$5.14+14.37%$5.18$4.56500,705 shs$86.73 million10/25/2024$4.72$4.49-4.87%$4.80$4.46355,399 shs$75.84 million Get the Latest News and Ratings for SDIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.63$4.72+1.94%$4.87$4.57303,381 shs$79.72 million10/23/2024$4.97$4.63-6.84%$4.91$4.48361,717 shs$71.17 million10/22/2024$4.96$4.97+0.20%$5.01$4.78207,035 shs$83.94 million10/21/2024$4.79$4.96+3.55%$4.99$4.58397,293 shs$76.24 million10/18/2024$4.23$4.79+13.24%$4.79$4.32324,720 shs$80.90 million10/17/2024$4.38$4.23-3.31%$4.39$4.19219,455 shs$65.02 million10/16/2024$4.20$4.38+4.17%$4.38$4.16555,757 shs$67.25 million10/15/2024$4.36$4.20-3.67%$4.46$4.18550,870 shs$64.56 million10/14/2024$4.32$4.36+1.04%$4.58$4.33280,266 shs$73.64 million10/11/2024$4.07$4.32+6.02%$4.36$4.15313,272 shs$66.33 million10/10/2024$4.14$4.07-1.69%$4.14$4.01151,449 shs$68.74 million10/09/2024$4.27$4.14-3.04%$4.30$4.12177,398 shs$63.64 million10/08/2024$4.44$4.27-3.83%$4.47$4.24254,583 shs$65.63 million10/07/2024$4.66$4.44-4.72%$4.67$4.35337,605 shs$68.25 million10/04/2024$4.66$4.66$4.85$4.63479,697 shs$71.63 million10/03/2024$4.71$4.66-1.06%$4.73$4.54194,200 shs$78.71 million10/02/2024$4.74$4.71-0.63%$4.78$4.60218,095 shs$79.55 million10/01/2024$5.05$4.74-6.14%$4.99$4.61365,360 shs$72.86 million09/30/2024$5.24$5.05-3.63%$5.20$4.90613,906 shs$77.62 million09/27/2024$5.17$5.24+1.35%$5.36$5.15495,117 shs$80.54 million09/26/2024$4.95$5.17+4.44%$5.33$5.04495,623 shs$79.47 million09/25/2024$5.07$4.95-2.37%$5.17$4.94383,946 shs$76.09 million09/24/2024$4.67$5.07+8.57%$5.08$4.70507,817 shs$77.93 million09/23/2024$4.40$4.67+6.14%$4.80$4.42778,853 shs$71.78 million09/20/2024$4.51$4.40-2.44%$4.58$4.34536,808 shs$69.32 million09/19/2024$4.31$4.51+4.64%$4.70$4.50487,506 shs$69.32 million09/18/2024$4.54$4.31-5.07%$4.72$4.31456,615 shs$66.25 million09/17/2024$4.44$4.54+2.25%$4.72$4.49362,318 shs$69.78 million09/16/2024$4.61$4.44-3.69%$4.54$4.37471,709 shs$68.25 million09/13/2024$4.58$4.61+0.66%$4.83$4.56799,776 shs$77.86 million09/12/2024$4.47$4.58+2.46%$4.70$4.35440,307 shs$77.36 million09/11/2024$4.52$4.47-1.11%$4.53$4.24278,173 shs$68.71 million09/10/2024$4.35$4.52+3.91%$4.53$4.21317,550 shs$76.34 million09/09/2024$3.99$4.35+9.02%$4.36$4.06596,643 shs$73.47 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.28$3.99-6.78%$4.36$3.90866,327 shs$67.39 million09/05/2024$4.33$4.28-1.15%$4.47$4.24707,036 shs$72.29 million09/04/2024$4.40$4.33-1.59%$4.50$4.25455,690 shs$73.13 million09/03/2024$4.82$4.40-8.71%$4.81$4.37921,270 shs$67.63 million09/02/2024$4.82$4.82$4.91$4.71555,600 shs$74.09 million08/30/2024$4.85$4.82-0.62%$4.91$4.71555,226 shs$74.09 million08/29/2024$4.79$4.85+1.25%$5.11$4.84900,619 shs$74.55 million08/28/2024$5.00$4.79-4.20%$4.99$4.74783,392 shs$73.63 million08/27/2024$5.30$5.00-5.66%$5.26$4.99675,019 shs$76.86 million08/26/2024$5.42$5.30-2.21%$5.55$5.20978,986 shs$81.47 million08/23/2024$4.90$5.42+10.61%$5.46$4.972.20 million shs$83.31 million08/22/2024$5.34$4.90-8.24%$5.37$4.832.63 million shs$75.31 million08/21/2024$2.93$5.34+82.25%$5.44$4.6760.27 million shs$82.08 million08/20/2024$2.80$2.93+4.64%$2.98$2.75481,971 shs$45.04 million08/19/2024$2.61$2.80+7.28%$2.81$2.58439,306 shs$43.04 million08/16/2024$2.74$2.61-4.74%$2.88$2.58546,330 shs$40.12 million08/15/2024$2.76$2.74-0.54%$3.01$2.67563,811 shs$42.12 million08/14/2024$2.64$2.76+4.36%$2.95$2.53628,259 shs$42.34 million08/13/2024$2.78$2.64-5.04%$2.80$2.47664,979 shs$40.58 million08/12/2024$2.82$2.78-1.42%$2.88$2.69355,701 shs$42.73 million08/09/2024$2.71$2.82+4.06%$2.84$2.56329,105 shs$43.34 million08/08/2024$2.26$2.71+19.91%$2.73$2.28588,883 shs$41.65 million08/07/2024$2.44$2.26-7.19%$2.54$2.24312,807 shs$34.74 million08/06/2024$2.29$2.44+6.33%$2.45$2.21383,401 shs$37.43 million08/05/2024$2.67$2.29-14.23%$2.51$1.84972,042 shs$35.20 million08/02/2024$2.84$2.67-5.99%$2.84$2.59494,327 shs$41.04 million08/01/2024$3.06$2.84-7.19%$3.13$2.83392,446 shs$43.65 million Related Companies WiMi Hologram Cloud Stock Price Chart Aurora Mobile Stock Price Chart Greystone Housing Impact Investors Stock Price Chart John Marshall Bancorp Stock Price Chart Southern First Bancshares Stock Price Chart Orange County Bancorp Stock Price Chart MDB Capital Stock Price Chart Fidelity D & D Bancorp Stock Price Chart USCB Financial Stock Price Chart Pioneer Bancorp Stock Price Chart Receive SDIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stronghold Digital Mining, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stronghold Digital Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
