Free Trial

Solaris Energy Infrastructure (SEI) Stock Chart & Stock Price History

$21.20 +0.69 (+3.36%)
(As of 02:20 PM ET)

Solaris Energy Infrastructure Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
+56.44%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SEI Stock Chart for Thursday, November, 21, 2024

Solaris Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.26$20.53
+1.33%
$20.57$19.77571,338 shs$1.24 billion
11/19/2024$19.76$20.26
+2.53%
$20.45$19.51738,992 shs$1.23 billion
11/18/2024$18.74$19.76
+5.44%
$19.88$18.65492,179 shs$869.44 million
11/15/2024$18.22$18.74
+2.85%
$18.77$18.23421,633 shs$824.56 million
11/14/2024$17.82$18.22
+2.24%
$18.24$17.66357,177 shs$801.68 million
11/13/2024$18.38$17.82
-3.05%
$18.54$17.80667,654 shs$784.08 million
11/12/2024$17.95$18.38
+2.40%
$18.76$17.79845,149 shs$808.78 million
11/11/2024$17.15$17.95
+4.66%
$17.97$17.201.32 million shs$789.85 million
11/08/2024$16.50$17.15
+3.94%
$17.19$16.49318,809 shs$754.60 million
11/07/2024$16.53$16.50
-0.18%
$16.90$16.37527,452 shs$726 million
11/06/2024$14.06$16.53
+17.57%
$16.84$15.18810,436 shs$727.32 million
11/05/2024$13.63$14.06
+3.15%
$15.18$13.021.32 million shs$618.64 million
11/04/2024$12.92$13.63
+5.50%
$13.75$12.86388,303 shs$599.76 million
11/01/2024$13.14$12.92
-1.71%
$13.24$12.78226,953 shs$568.26 million
10/31/2024$13.24$13.14
-0.72%
$13.40$13.08172,559 shs$578.20 million
10/30/2024$13.22$13.24
+0.11%
$13.53$13.17225,394 shs$582.34 million
10/29/2024$13.33$13.22
-0.83%
$13.33$13.05123,199 shs$581.68 million
10/28/2024$13.42$13.33
-0.67%
$13.40$13.07164,477 shs$586.52 million
10/25/2024$13.26$13.42
+1.21%
$13.58$13.35151,622 shs$590.48 million
10/24/2024$13.14$13.26
+0.91%
$13.30$12.86177,552 shs$583.44 million
10/23/2024$13.31$13.14
-1.28%
$13.39$13.05158,420 shs$578.29 million
10/22/2024$13.20$13.31
+0.83%
$13.46$13.21199,243 shs$585.64 million
10/21/2024$13.31$13.20
-0.83%
$13.44$13.03190,589 shs$580.80 million


This page (NASDAQ:SEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners