Free Trial

Solaris Energy Infrastructure (SEI) Stock Chart & Stock Price History

$12.92
-0.23 (-1.75%)
(As of 11/1/2024 ET)

Solaris Energy Infrastructure Stock Price Performance

5 Day
Performance
-3.11%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter

SEI Stock Chart for Saturday, November, 2, 2024

Solaris Energy Infrastructure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.14$12.92
-1.71%
$13.24$12.78226,953 shs$568.26 million
10/31/2024$13.24$13.14
-0.72%
$13.40$13.08172,559 shs$578.20 million
10/30/2024$13.22$13.24
+0.11%
$13.53$13.17225,394 shs$582.34 million
10/29/2024$13.33$13.22
-0.83%
$13.33$13.05123,199 shs$581.68 million
10/28/2024$13.42$13.33
-0.67%
$13.40$13.07164,477 shs$586.52 million
10/25/2024$13.26$13.42
+1.21%
$13.58$13.35151,622 shs$590.48 million
10/24/2024$13.14$13.26
+0.91%
$13.30$12.86177,552 shs$583.44 million
10/23/2024$13.31$13.14
-1.28%
$13.39$13.05158,420 shs$578.29 million
10/22/2024$13.20$13.31
+0.83%
$13.46$13.21199,243 shs$585.64 million
10/21/2024$13.31$13.20
-0.83%
$13.44$13.03190,589 shs$580.80 million
10/18/2024$13.68$13.31
-2.70%
$13.66$13.23215,002 shs$585.64 million
10/17/2024$14.12$13.68
-3.12%
$14.06$13.58274,086 shs$601.92 million
10/16/2024$13.73$14.12
+2.84%
$14.40$13.93246,451 shs$621.42 million
10/15/2024$13.86$13.73
-0.90%
$13.91$13.58398,748 shs$604.26 million
10/14/2024$13.96$13.86
-0.75%
$13.95$13.57183,357 shs$609.62 million
10/11/2024N/A$13.97$14.10$13.55185,565 shs$0.00


This page (NASDAQ:SEI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners