Global Self Storage (SELF) Stock Chart & Stock Price History $5.12 +0.10 (+1.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Self Storage Stock Price Performance5 Day Performance+1.79%1 Month Performance0.00%3 Month Performance+3.02%6 Month Performance+22.20%Year-To-Date Performance+10.46%1 Year Performance+10.58% Receive SELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SELF Stock Chart for Saturday, November, 2, 2024 SELF Chart by TradingView Global Self Storage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.02$5.12+1.99%$5.12$4.9125,694 shs$57.70 million10/31/2024$5.00$5.02+0.40%$5.10$4.964,062 shs$56.53 million10/30/2024$4.97$5.00+0.60%$5.07$4.948,307 shs$56.30 million10/29/2024$5.03$4.97-1.19%$5.09$4.9324,697 shs$55.96 million10/28/2024$5.06$5.03-0.59%$5.12$5.015,083 shs$56.69 million10/25/2024$5.09$5.06-0.59%$5.16$5.0130,494 shs$56.98 million Get the Latest News and Ratings for SELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.03$5.09+1.29%$5.15$5.0012,842 shs$57.36 million10/23/2024$5.05$5.03-0.50%$5.06$4.976,682 shs$56.63 million10/22/2024$5.04$5.05+0.20%$5.05$5.022,950 shs$56.91 million10/21/2024$5.03$5.04+0.20%$5.05$4.9510,879 shs$56.67 million10/18/2024$5.05$5.03-0.40%$5.08$5.0315,142 shs$56.69 million10/17/2024$5.03$5.05+0.40%$5.06$4.954,373 shs$56 million10/16/2024$5.04$5.03-0.20%$5.06$4.977,875 shs$56.69 million10/15/2024$4.97$5.04+1.41%$5.10$4.935,954 shs$56.80 million10/14/2024$4.96$4.97+0.20%$5.05$4.9312,856 shs$56.01 million10/11/2024$5.05$4.96-1.78%$5.07$4.957,145 shs$55.90 million10/10/2024$4.98$5.05+1.41%$5.07$5.015,170 shs$56.91 million10/09/2024$5.00$4.98-0.40%$5.09$4.9517,110 shs$56.13 million10/08/2024$4.98$5.00+0.40%$5.09$4.9625,816 shs$56.30 million10/07/2024$5.08$4.98-1.97%$5.17$4.9742,047 shs$56.08 million10/04/2024$5.10$5.08-0.39%$5.17$5.0715,434 shs$57.20 million10/03/2024$5.12$5.10-0.39%$5.17$5.0438,259 shs$57.43 million10/02/2024$5.15$5.12-0.58%$5.18$5.061,965 shs$57.65 million10/01/2024$5.21$5.15-1.15%$5.27$5.0815,852 shs$58.03 million09/30/2024$5.15$5.21+1.17%$5.29$5.1131,683 shs$58.72 million09/27/2024$5.15$5.15$5.20$5.0824,401 shs$57.99 million09/26/2024$5.07$5.15+1.58%$5.16$5.038,367 shs$58.04 million09/25/2024$5.06$5.07+0.20%$5.11$5.0110,544 shs$57.14 million09/24/2024$5.10$5.06-0.78%$5.17$5.0622,514 shs$56.98 million09/23/2024$5.21$5.10-2.11%$5.20$5.1016,722 shs$57.43 million09/20/2024$5.23$5.21-0.38%$5.40$5.1722,395 shs$58.72 million09/19/2024$5.14$5.23+1.75%$5.32$5.1615,041 shs$58.89 million09/18/2024$5.34$5.14-3.75%$5.36$5.0421,419 shs$57.88 million09/17/2024$5.41$5.34-1.29%$5.43$5.2724,880 shs$60.18 million09/16/2024$5.18$5.41+4.44%$5.50$5.1489,241 shs$60.97 million09/13/2024$5.18$5.19+0.19%$5.19$5.1418,135 shs$58.49 million09/12/2024$5.17$5.18+0.11%$5.19$5.056,817 shs$58.38 million09/11/2024$5.10$5.17+1.46%$5.19$5.0617,786 shs$58.32 million09/10/2024$5.17$5.10-1.35%$5.21$5.0628,914 shs$57.48 million09/09/2024$5.05$5.17+2.38%$5.18$5.0518,341 shs$58.27 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.02$5.05+0.60%$5.11$5.045,250 shs$56.86 million09/05/2024$5.20$5.02-3.46%$5.21$5.0112,916 shs$56.53 million09/04/2024$5.21$5.20-0.19%$5.22$5.158,767 shs$58.55 million09/03/2024$5.18$5.21+0.58%$5.24$5.1818,179 shs$58.37 million09/02/2024$5.18$5.18-0.02%$5.24$5.188,700 shs$58.38 million08/30/2024$5.24$5.18-1.17%$5.24$5.187,724 shs$58.34 million08/29/2024$5.21$5.24+0.62%$5.25$5.207,449 shs$59.03 million08/28/2024$5.23$5.21-0.38%$5.25$5.204,076 shs$58.67 million08/27/2024$5.12$5.23+2.15%$5.23$5.1221,285 shs$58.89 million08/26/2024$5.17$5.12-0.97%$5.20$5.1023,586 shs$57.65 million08/23/2024$5.19$5.17-0.39%$5.24$5.1314,569 shs$58.27 million08/22/2024$5.20$5.19-0.19%$5.24$5.1614,795 shs$58.49 million08/21/2024$5.08$5.20+2.36%$5.20$5.0316,164 shs$58.60 million08/20/2024$5.07$5.08+0.20%$5.14$4.9728,079 shs$57.25 million08/19/2024$5.07$5.07$5.09$4.9639,353 shs$57.14 million08/16/2024$5.00$5.07+1.40%$5.10$5.0212,407 shs$57.09 million08/15/2024$4.96$5.00+0.81%$5.07$4.9327,683 shs$56.30 million08/14/2024$5.01$4.96-1.00%$5.01$4.9526,560 shs$55.85 million08/13/2024$4.99$5.01+0.40%$5.04$4.9710,295 shs$56.41 million08/12/2024$4.95$4.99+0.81%$5.02$4.9242,608 shs$56.19 million08/09/2024$4.95$4.95$4.97$4.915,960 shs$55.74 million08/08/2024$4.99$4.95-0.72%$4.99$4.918,000 shs$55.74 million08/07/2024$4.80$4.99+3.88%$4.99$4.8128,199 shs$56.14 million08/06/2024$4.79$4.80+0.31%$4.96$4.7526,055 shs$54.05 million08/05/2024$4.97$4.79-3.72%$4.90$4.7043,065 shs$53.88 million08/02/2024$4.97$4.97$5.04$4.978,042 shs$55.96 million08/01/2024$5.00$4.97-0.60%$5.03$4.9516,941 shs$55.96 million Related Companies Concord Acquisition Corp II Stock Chart City Office REIT Stock Chart Forge Global Stock Chart Investcorp Europe Acquisition Corp I Stock Chart Orion Office REIT Stock Chart Gores Holdings IX Stock Chart Helix Acquisition Corp. II Stock Chart Investcorp India Acquisition Stock Chart Brooge Energy Stock Chart SilverBox Corp III Stock Chart Receive SELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SELF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Self Storage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Self Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
