Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

Global Self Storage logo
$5.31 +0.16 (+3.11%)
(As of 11/20/2024 ET)

Global Self Storage Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+5.36%
3 Month
Performance
+2.12%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+12.74%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter.

SELF Stock Chart for Thursday, November, 21, 2024

Global Self Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.15$5.31
+3.11%
$5.31$5.1052,557 shs$59.84 million
11/19/2024$5.12$5.15
+0.59%
$5.20$5.0818,413 shs$58.04 million
11/18/2024$5.14$5.12
-0.39%
$5.20$5.1018,747 shs$57.68 million
11/15/2024$5.24$5.19
-0.95%
$5.27$5.1317,409 shs$58.49 million
11/14/2024$5.17$5.24
+1.45%
$5.29$5.1015,427 shs$59.03 million
11/13/2024$5.15$5.17
+0.29%
$5.27$5.149,170 shs$58.21 million
11/12/2024$5.11$5.15
+0.78%
$5.23$5.109,964 shs$58.04 million
11/11/2024$5.10$5.11
+0.20%
$5.27$5.1118,520 shs$57.59 million
11/08/2024$5.05$5.10
+0.99%
$5.15$4.9917,986 shs$57.48 million
11/07/2024$5.00$5.05
+1.00%
$5.09$5.0014,189 shs$56.91 million
11/06/2024$5.06$5.00
-1.19%
$5.08$4.9715,664 shs$56.35 million
11/05/2024$5.11$5.06
-0.98%
$5.12$5.002,676 shs$57.03 million
11/04/2024$5.12$5.11
-0.20%
$5.12$4.918,328 shs$57.59 million
11/01/2024$5.02$5.12
+1.99%
$5.12$4.9125,694 shs$57.70 million
10/31/2024$5.00$5.02
+0.40%
$5.10$4.964,062 shs$56.53 million
10/30/2024$4.97$5.00
+0.60%
$5.07$4.948,307 shs$56.30 million
10/29/2024$5.03$4.97
-1.19%
$5.09$4.9324,697 shs$55.96 million
10/28/2024$5.06$5.03
-0.59%
$5.12$5.015,083 shs$56.69 million
10/25/2024$5.09$5.06
-0.59%
$5.16$5.0130,494 shs$56.98 million
10/24/2024$5.03$5.09
+1.29%
$5.15$5.0012,842 shs$57.36 million
10/23/2024$5.05$5.03
-0.50%
$5.06$4.976,682 shs$56.63 million
10/22/2024$5.04$5.05
+0.20%
$5.05$5.022,950 shs$56.91 million
10/21/2024$5.03$5.04
+0.20%
$5.05$4.9510,879 shs$56.67 million


This page (NASDAQ:SELF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners