Free Trial

Safeguard Scientifics (SFES) Stock Chart & Stock Price History

$0.99 -0.01 (-1.00%)
(As of 11/22/2024 ET)

Safeguard Scientifics Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+19.26%
3 Month
Performance
+8.79%
6 Month
Performance
+8.79%
Receive SFES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter.

SFES Stock Chart for Saturday, November, 23, 2024

Safeguard Scientifics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.00$0.99
-1.00%
$0.99$0.934,899 shs$16.55 million
11/21/2024$0.99$1.00
+1.01%
$1.00$0.992,671 shs$16.72 million
11/20/2024$1.03$0.99
-3.88%
$1.01$0.934,133 shs$16.56 million
11/19/2024$1.03$1.03$1.03$0.98331 shs$17.22 million
11/18/2024$1.03$1.03$1.03$0.98331 shs$17.22 million
11/15/2024$1.04$1.03
-0.96%
$1.03$0.9211,427 shs$17.22 million
11/14/2024$0.98$1.04
+6.12%
$1.04$0.925,977 shs$17.39 million
11/13/2024$0.98$0.98$0.98$0.98752 shs$16.39 million
11/12/2024$0.97$0.98
+1.53%
$0.98$0.926,895 shs$16.39 million
11/11/2024$0.98$0.97
-1.51%
$0.97$0.92616 shs$16.14 million
11/08/2024$0.98$0.98$0.98$0.891,502 shs$16.39 million
11/07/2024$0.97$0.98
+0.75%
$0.98$0.891,502 shs$16.39 million
11/06/2024$0.94$0.97
+4.02%
$0.98$0.894,193 shs$16.26 million
11/05/2024$0.94$0.94
-0.01%
$0.96$0.891,383 shs$15.64 million
11/04/2024$0.93$0.94
+0.83%
$0.98$0.894,531 shs$15.64 million
11/01/2024$0.89$0.93
+4.18%
$0.93$0.891,549 shs$15.51 million
10/31/2024$0.90$0.89
-1.04%
$0.90$0.86127,987 shs$14.89 million
10/30/2024$0.90$0.90$0.90$0.837,420 shs$15.05 million
10/29/2024$0.88$0.90
+1.95%
$0.90$0.901,900 shs$15.04 million
10/28/2024$0.88$0.88$0.88$0.881 shs$14.76 million
10/25/2024$0.83$0.88
+6.32%
$0.88$0.87538 shs$14.76 million
10/24/2024$0.83$0.83$0.83$0.83690 shs$13.88 million
10/23/2024$0.91$0.83
-8.74%
$0.83$0.83255 shs$13.88 million
10/22/2024$0.83$0.91
+9.58%
$0.91$0.91166 shs$15.21 million


This page (NASDAQ:SFES) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners