Safeguard Scientifics (SFES) Stock Chart & Stock Price History $0.93 +0.04 (+4.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Safeguard Scientifics Stock Price Performance5 Day Performance+5.10%1 Month Performance+12.72%3 Month Performance+3.20%6 Month Performance+11.75% Receive SFES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SFES Stock Chart for Saturday, November, 2, 2024 SFES Chart by TradingView Safeguard Scientifics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.89$0.93+4.18%$0.93$0.891,549 shs$15.51 million10/31/2024$0.90$0.89-1.04%$0.90$0.86127,987 shs$14.89 million10/30/2024$0.90$0.90$0.90$0.837,420 shs$15.05 million10/29/2024$0.88$0.90+1.95%$0.90$0.901,900 shs$15.04 million10/28/2024$0.88$0.88$0.88$0.881 shs$14.76 million10/25/2024$0.83$0.88+6.32%$0.88$0.87538 shs$14.76 million Get the Latest News and Ratings for SFES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.83$0.83$0.83$0.83690 shs$13.88 million10/23/2024$0.91$0.83-8.74%$0.83$0.83255 shs$13.88 million10/22/2024$0.83$0.91+9.58%$0.91$0.91166 shs$15.21 million10/21/2024$0.79$0.83+5.08%$0.83$0.796,257 shs$13.21 million10/18/2024$0.85$0.79-7.07%$0.89$0.65124,372 shs$13.21 million10/17/2024$0.85$0.85$0.85$0.85649 shs$14.22 million10/16/2024$0.85$0.85$0.85$0.85920 shs$14.22 million10/15/2024$0.85$0.85+0.01%$0.85$0.85722 shs$14.22 million10/14/2024$0.85$0.85$0.86$0.854,700 shs$14.22 million10/11/2024$0.83$0.85+1.88%$0.86$0.854,756 shs$14.22 million10/10/2024$0.89$0.83-5.84%$0.85$0.81930 shs$13.95 million10/09/2024$0.84$0.89+5.88%$0.89$0.8966 shs$14.81 million10/08/2024$0.89$0.84-5.55%$0.84$0.84228 shs$13.99 million10/07/2024$0.89$0.89$0.89$0.895,200 shs$14.82 million10/04/2024$0.80$0.89+10.75%$0.89$0.895,217 shs$14.82 million10/03/2024$0.82$0.80-2.78%$0.81$0.802,628 shs$13.38 million10/02/2024$0.80$0.82+2.79%$0.82$0.8274 shs$13.76 million10/01/2024$0.82$0.80-2.72%$0.80$0.80167 shs$13.76 million09/30/2024$0.82$0.82$0.82$0.82292,870 shs$13.76 million09/27/2024$0.80$0.82+2.86%$0.82$0.79292,870 shs$13.92 million09/26/2024$0.88$0.80-8.57%$0.85$0.7950,891 shs$13.38 million09/25/2024$0.83$0.88+5.09%$0.88$0.79418 shs$14.63 million09/24/2024$0.85$0.83-2.05%$0.83$0.831,061 shs$13.92 million09/23/2024$0.89$0.85-4.59%$0.89$0.8093,842 shs$14.22 million09/20/2024$0.90$0.89-1.25%$0.89$0.89318 shs$14.90 million09/19/2024$0.90$0.90+0.00%$0.90$0.9038,424 shs$15.05 million09/18/2024$0.90$0.90+0.23%$0.90$0.9038,424 shs$15.09 million09/17/2024$0.90$0.90$0.93$0.9015,326 shs$15.05 million09/16/2024$0.93$0.90-3.63%$0.93$0.9015,326 shs$15.05 million09/13/2024$0.95$0.93-1.67%$0.93$0.9214,602 shs$15.62 million09/12/2024$0.95$0.95$0.95$0.932,500 shs$15.88 million09/11/2024$0.93$0.95+2.14%$0.95$0.932,500 shs$15.38 million09/10/2024$0.89$0.93+4.48%$0.93$0.9130,712 shs$15.55 million09/09/2024$0.92$0.89-3.19%$0.89$0.8912,913 shs$14.88 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.93$0.92-1.14%$0.92$0.92553 shs$15.38 million09/05/2024$0.93$0.93-0.01%$0.93$0.9329,414 shs$15.55 million09/04/2024$0.93$0.93+0.01%$0.93$0.934,220 shs$15.55 million09/03/2024$0.98$0.93-5.10%$0.93$0.8829,158 shs$15.55 million09/02/2024$0.98$0.98$0.98$0.983,200 shs$16.39 million08/30/2024$0.95$0.98+3.16%$0.98$0.983,229 shs$16.39 million08/29/2024$0.98$0.95-2.56%$0.98$0.883,796 shs$15.89 million08/28/2024$0.90$0.98+8.33%$0.98$0.905,053 shs$16.31 million08/27/2024$0.98$0.90-8.16%$0.90$0.884,540 shs$15.05 million08/26/2024$0.91$0.98+7.69%$0.99$0.884,126 shs$16.39 million08/23/2024$1.00$0.91-9.00%$0.99$0.885,463 shs$15.22 million08/22/2024$0.87$1.00+14.43%$1.00$0.992,909 shs$16.72 million08/21/2024$0.87$0.87$0.90$0.866,571 shs$14.61 million08/20/2024$0.90$0.87-3.06%$0.90$0.866,571 shs$14.61 million08/19/2024$0.90$0.90+0.01%$0.90$0.90300 shs$15.08 million08/16/2024$0.90$0.90+0.17%$0.90$0.90364 shs$15.08 million08/15/2024$0.90$0.90$0.91$0.8718,925 shs$15.05 million08/14/2024$0.99$0.90-9.09%$0.90$0.9015,369 shs$15.05 million08/13/2024$1.01$0.99-1.98%$0.99$0.885,886 shs$16.56 million08/12/2024$1.04$1.01-2.88%$1.01$0.856,671 shs$16.89 million08/09/2024$1.01$1.04+2.97%$1.04$1.003,094 shs$17.39 million08/08/2024$0.95$1.01+6.32%$1.01$0.813,982 shs$16.89 million08/07/2024$0.90$0.95+5.71%$0.95$0.941,642 shs$15.88 million08/06/2024$0.90$0.90-0.01%$0.90$0.90264 shs$15.03 million08/05/2024$0.90$0.90+0.01%$0.90$0.90100 shs$15.03 million08/02/2024$0.90$0.90+0.01%$0.90$0.90101 shs$15.03 million08/01/2024$0.85$0.90+5.72%$0.90$0.90166 shs$15.03 million Related Companies ICMB Stock Chart MATH Stock Chart TURN Stock Chart SVVC Stock Chart RAND Stock Chart GBDC Stock Chart PSEC Stock Chart TSLX Stock Chart NMFC Stock Chart CSWC Stock Chart Receive SFES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFES) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safeguard Scientifics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safeguard Scientifics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
