Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free SFES Stock Alerts

Safeguard Scientifics (SFES) Stock Chart & Stock Price History

$0.80 0.00 (-0.50%)
As of 03/11/2025 03:46 PM Eastern
Compare

Safeguard Scientifics Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-5.88%
3 Month
Performance
-3.39%
6 Month
Performance
-15.78%
Year-To-Date
Performance
-7.19%
1 Year
Performance
+9.59%
Receive SFES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safeguard Scientifics and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SFES Stock Chart for Wednesday, March, 12, 2025

SFES Chart by TradingView
Remove Ads

Safeguard Scientifics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.80$0.80
-0.50%		$0.80$0.80939 shs$13.38 million
03/10/2025$0.81$0.80
-0.74%		$0.80$0.80104 shs$13.45 million
03/07/2025$0.80$0.81
+1.25%		$0.81$0.81300 shs$13.55 million
03/06/2025$0.82$0.80
-2.44%		$0.82$0.8039,391 shs$13.38 million
03/05/2025$0.82$0.82$0.82$0.8276,026 shs$13.71 million
03/04/2025$0.82$0.82
-0.01%		$0.82$0.8217,301 shs$13.71 million
03/03/2025$0.83$0.82
-1.16%		$0.82$0.8213,812 shs$13.72 million
02/28/2025$0.83$0.83$0.83$0.801,076 shs$13.88 million
02/27/2025$0.83$0.83$0.83$0.801,076 shs$13.88 million
02/26/2025$0.79$0.83
+5.69%		$0.83$0.801,076 shs$13.88 million
02/25/2025$0.80$0.79
-1.88%		$0.80$0.7923,653 shs$13.13 million
02/24/2025$0.85$0.80
-5.87%		$0.80$0.803,227 shs$13.38 million
02/21/2025$0.85$0.85$0.85$0.856,294 shs$14.21 million
02/20/2025$0.85$0.85$0.85$0.851,858 shs$14.21 million
02/19/2025$0.85$0.85$0.85$0.81342 shs$14.21 million
02/18/2025$0.85$0.85
-0.01%		$0.85$0.857,655 shs$14.21 million
02/17/2025$0.85$0.85$0.85$0.85970 shs$14.22 million
02/14/2025$0.84$0.85
+1.49%		$0.85$0.85970 shs$14.21 million
02/13/2025$0.85$0.84
-1.47%		$0.84$0.80420 shs$14.01 million
02/12/2025$0.88$0.85
-3.08%		$0.85$0.827,454 shs$14.21 million
02/11/2025$0.88$0.88
-0.23%		$0.88$0.822,425 shs$14.66 million
Related Companies

This page (NASDAQ:SFES) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored