Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ATMV Stock Alerts
$11.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.09%
3 Month
Performance
+1.57%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+6.27%
Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ATMV Stock Chart for Sunday, June, 2, 2024

ATMV Chart by TradingView

AlphaVest Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.02$11.02$11.02$11.021 shs$77.25 million
05/30/2024$11.02$11.02$11.02$11.022,211 shs$77.25 million
05/29/2024$11.05$11.02
-0.27%		$11.02$11.012,454 shs$77.25 million
05/28/2024$11.05$11.05$11.07$11.018,200 shs$77.46 million
05/27/2024$11.05$11.05$11.07$11.018,200 shs$77.46 million
05/24/2024$11.03$11.05
+0.18%		$11.07$11.018,280 shs$77.46 million
05/23/2024$11.02$11.03
+0.09%		$11.03$11.033,900 shs$77.32 million
05/22/2024$11.02$11.02$11.05$11.02400 shs$77.25 million
05/21/2024$11.02$11.02$11.05$11.02402 shs$77.25 million
05/20/2024$11.02$11.02$11.05$11.02402 shs$77.25 million
05/17/2024$11.02$11.02$11.02$11.024,002 shs$77.25 million
05/16/2024$11.02$11.02
+0.05%		$11.02$11.02182 shs$77.25 million
05/15/2024$11.02$11.02
-0.05%		$11.02$11.02203 shs$77.22 million
05/09/2024$11.02$11.02$11.02$11.021,818 shs$77.21 million
05/08/2024$11.01$11.02
+0.09%		$11.02$11.021,704 shs$77.21 million
05/07/2024$11.01$11.01$11.02$11.011,601 shs$77.18 million
05/06/2024$11.01$11.01$11.03$11.01200 shs$77.18 million
05/03/2024$11.01$11.01$11.03$11.01200 shs$77.18 million
05/02/2024$11.02$11.01
-0.09%		$11.03$11.01251 shs$77.18 million
05/01/2024$11.02$11.02$11.02$11.0250,000 shs$77.25 million
04/30/2024$11.01$11.02
+0.14%		$11.02$11.0145,194 shs$77.25 million
04/29/2024$11.00$11.01
+0.05%		$11.01$11.0147,341 shs$77.15 million
04/26/2024$11.00$11.00$11.00$11.00116 shs$77.11 million
04/25/2024$11.00$11.00$11.00$11.00116 shs$77.11 million
04/24/2024$11.00$11.00$11.00$11.005,000 shs$77.11 million
04/23/2024$11.00$11.00$11.00$11.002,457 shs$77.11 million
04/22/2024$11.00$11.00$11.00$11.002,100 shs$77.11 million
04/19/2024$11.00$11.00$11.00$11.002,159 shs$77.11 million
04/18/2024$11.00$11.00$11.00$11.005,410 shs$100.98 million
04/17/2024$11.00$11.00$11.00$10.974,358 shs$100.98 million
04/16/2024$10.96$11.00
+0.36%		$11.01$11.0034,074 shs$100.98 million
04/15/2024$10.96$10.96$10.96$10.96113,000 shs$100.61 million
04/12/2024$10.94$10.96
+0.18%		$10.96$10.96113,060 shs$100.61 million
04/11/2024$10.93$10.94
+0.09%		$10.94$10.94903 shs$100.43 million
04/10/2024$10.93$10.93$10.93$10.9310 shs$100.34 million
04/09/2024$10.93$10.93$10.93$10.933 shs$100.35 million
04/08/2024$10.93$10.93$10.93$10.933 shs$100.34 million
04/05/2024$10.93$10.93$10.93$10.935,000 shs$100.34 million
04/04/2024$10.95$10.93
-0.22%		$10.93$10.935,000 shs$100.34 million
04/03/2024$10.95$10.95$10.95$10.95282 shs$100.56 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024$10.95$10.95
+0.04%		$10.95$10.95282 shs$100.56 million
04/01/2024$10.94$10.95
+0.14%		$10.95$10.95282 shs$100.52 million
03/27/2024$10.94$10.94$10.94$10.93433,111 shs$100.38 million
03/26/2024$10.95$10.94
-0.14%		$10.94$10.93433,111 shs$100.38 million
03/25/2024$10.91$10.95
+0.37%		$10.95$10.95230 shs$100.52 million
03/22/2024$10.91$10.91$10.91$10.9140,311 shs$100.15 million
03/21/2024$10.90$10.91
+0.09%		$10.91$10.9140,311 shs$100.15 million
03/20/2024$10.90$10.90$10.90$10.905,200 shs$100.06 million
03/19/2024$10.89$10.90
+0.09%		$10.90$10.905,300 shs$100.06 million
03/18/2024$10.89$10.89$10.89$10.8910,000 shs$99.97 million
03/15/2024$10.87$10.89
+0.18%		$10.89$10.8910,000 shs$99.97 million
03/14/2024$10.87$10.87$10.87$10.8715,000 shs$99.79 million
03/13/2024$10.87$10.87$10.87$10.8722,476 shs$99.79 million
03/12/2024$10.90$10.87
-0.28%		$10.89$10.8712,210 shs$99.79 million
03/08/2024$10.90$10.90$10.90$10.9052 shs$100.06 million
03/07/2024$10.90$10.90$10.90$10.9052 shs$100.06 million
03/06/2024$10.85$10.90
+0.46%		$10.90$10.8621,955 shs$100.06 million
03/05/2024$10.89$10.85
-0.37%		$10.85$10.8340,910 shs$99.60 million
03/04/2024$10.85$10.89
+0.37%		$10.89$10.8241,050 shs$99.97 million
03/01/2024$10.89$10.85
-0.37%		$10.85$10.85305 shs$99.60 million

Related Companies:
This page (NASDAQ:ATMV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press