Free Trial

Sight Sciences (SGHT) Stock Chart & Stock Price History

Sight Sciences logo
$3.80 -0.06 (-1.55%)
(As of 11/15/2024 ET)

Sight Sciences Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-36.13%
3 Month
Performance
-37.19%
6 Month
Performance
-28.84%
Year-To-Date
Performance
-26.36%
1 Year
Performance
+68.89%
Receive SGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter.

SGHT Stock Chart for Sunday, November, 17, 2024

Sight Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.86$3.80
-1.55%
$3.92$3.77189,432 shs$192.87 million
11/14/2024$3.98$3.86
-3.02%
$3.98$3.82263,400 shs$195.93 million
11/13/2024$4.23$3.98
-5.91%
$4.32$3.93255,618 shs$202.03 million
11/12/2024$4.59$4.23
-7.84%
$4.56$4.20204,762 shs$212.80 million
11/11/2024$4.23$4.59
+8.51%
$4.60$4.16271,936 shs$230.91 million
11/08/2024$4.68$4.23
-9.62%
$4.60$4.13472,657 shs$212.81 million
11/07/2024$5.10$4.68
-8.24%
$5.11$4.61213,926 shs$235.44 million
11/06/2024$4.71$5.10
+8.28%
$5.19$4.87328,023 shs$256.58 million
11/05/2024$4.66$4.71
+1.07%
$4.90$4.56512,441 shs$236.96 million
11/04/2024$5.21$4.66
-10.56%
$4.77$4.46841,988 shs$234.43 million
11/01/2024$5.00$5.21
+4.20%
$5.33$5.01148,630 shs$262.12 million
10/31/2024$5.29$5.00
-5.48%
$5.23$4.94272,461 shs$251.54 million
10/30/2024$5.27$5.29
+0.38%
$5.48$5.24108,827 shs$266.12 million
10/29/2024$5.39$5.27
-2.23%
$5.44$5.20170,168 shs$265.13 million
10/28/2024$5.20$5.39
+3.65%
$5.42$5.2994,053 shs$271.17 million
10/25/2024$5.24$5.20
-0.76%
$5.33$5.1667,586 shs$261.61 million
10/24/2024$5.41$5.24
-3.14%
$5.51$5.17111,698 shs$263.62 million
10/23/2024$5.65$5.41
-4.25%
$5.61$5.31193,098 shs$269.18 million
10/22/2024$5.52$5.65
+2.36%
$5.71$5.49294,187 shs$281.12 million
10/21/2024$5.97$5.52
-7.54%
$5.94$5.50225,198 shs$277.71 million
10/18/2024$5.95$5.97
+0.34%
$6.08$5.86125,111 shs$300.35 million
10/17/2024$6.02$5.95
-1.16%
$6.02$5.74128,869 shs$299.34 million
10/16/2024$5.81$6.02
+3.61%
$6.07$5.75137,070 shs$299.53 million


This page (NASDAQ:SGHT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners