SigmaTron International (SGMA) Stock Chart & Stock Price History $1.27 -0.02 (-1.16%) As of 03:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SigmaTron International Stock Price Performance 5 Day Performance-5.84%1 Month Performance-17.83%3 Month Performance-48.40%6 Month Performance-47.13%Year-To-Date Performance-27.53%1 Year Performance-62.06% Receive SGMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter. Email Address SGMA Stock Chart for Thursday, March, 6, 2025 SGMA Chart by TradingView SigmaTron International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025$1.29$1.29$1.30$1.279,829 shs$7.89 million03/04/2025$1.34$1.29-3.73%$1.32$1.2819,224 shs$7.89 million03/03/2025$1.37$1.34-2.19%$1.41$1.347,889 shs$8.20 million02/28/2025$1.38$1.37-0.72%$1.43$1.3126,570 shs$8.38 million02/27/2025$1.37$1.38+0.73%$1.40$1.3020,003 shs$8.44 million02/26/2025$1.38$1.37-0.72%$1.38$1.353,537 shs$8.38 million02/25/2025$1.36$1.38+1.47%$1.40$1.327,938 shs$8.44 million02/24/2025$1.45$1.36-6.21%$1.48$1.3624,983 shs$8.32 million02/21/2025$1.46$1.45-0.68%$1.49$1.4230,615 shs$8.87 million02/20/2025$1.47$1.46-0.88%$1.50$1.4178,243 shs$8.94 million Get the Latest News and Ratings for SGMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025$1.54$1.47-4.35%$1.56$1.4736,512 shs$9.02 million02/18/2025$1.61$1.54-4.53%$1.63$1.5424,596 shs$9.43 million02/17/2025$1.61$1.61$1.70$1.605,317 shs$9.87 million02/14/2025$1.62$1.61-0.43%$1.70$1.605,317 shs$9.87 million02/13/2025$1.60$1.62+1.25%$1.70$1.577,804 shs$9.91 million02/12/2025$1.53$1.60+4.58%$1.65$1.5332,019 shs$9.79 million02/11/2025$1.57$1.53-2.24%$1.64$1.5314,762 shs$9.36 million02/10/2025$1.56$1.57+0.64%$1.62$1.5521,786 shs$9.58 million02/07/2025$1.57$1.56-0.96%$1.64$1.5444,117 shs$9.52 million02/06/2025$1.62$1.57-3.09%$1.61$1.5721,465 shs$9.61 million02/05/2025$1.59$1.62+1.89%$1.62$1.578,771 shs$9.91 million Related Companies Beam Global Stock Price Chart Nano Labs Stock Price Chart EMCORE Stock Price Chart Nortech Systems Stock Price Chart AmpliTech Group Stock Price Chart DZS Stock Price Chart SuperCom Stock Price Chart SPI Energy Stock Price Chart UTStarcom Stock Price Chart Ebang International Stock Price Chart Receive SGMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGMA) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaTron International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaTron International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
