Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

SigmaTron International logo
$1.04 -0.06 (-5.45%)
Closing price 04:00 PM Eastern
Extended Trading
$1.06 +0.02 (+1.92%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SigmaTron International Stock Price Performance

5 Day
Performance
-23.53%
1 Month
Performance
-18.11%
3 Month
Performance
-43.48%
6 Month
Performance
-65.56%
Year-To-Date
Performance
-41.57%
1 Year
Performance
-71.11%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter.

SGMA Stock Chart for Monday, April, 7, 2025

Remove Ads

SigmaTron International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.22$1.10
-9.84%
$1.20$1.0718,822 shs$6.73 million
04/03/2025$1.36$1.22
-10.29%
$1.32$1.2116,895 shs$7.47 million
04/02/2025$1.33$1.36
+2.26%
$1.39$1.3310,670 shs$8.32 million
04/01/2025$1.25$1.33
+6.40%
$1.37$1.2620,696 shs$8.14 million
03/31/2025$1.23$1.25
+1.63%
$1.31$1.2141,171 shs$7.65 million
03/28/2025$1.29$1.23
-4.65%
$1.30$1.2125,465 shs$7.53 million
03/27/2025$1.35$1.29
-4.44%
$1.35$1.2713,238 shs$7.89 million
03/26/2025$1.38$1.35
-2.17%
$1.38$1.3157,929 shs$8.26 million
03/25/2025$1.37$1.38
+0.73%
$1.38$1.3226,493 shs$8.44 million
03/24/2025$1.36$1.37
+0.74%
$1.44$1.3351,705 shs$8.38 million
03/21/2025$1.20$1.36
+13.33%
$1.41$1.16100,164 shs$8.32 million
03/20/2025$1.17$1.20
+2.56%
$1.25$1.14106,829 shs$7.34 million
03/19/2025$1.18$1.17
-0.85%
$1.19$1.1592,323 shs$7.16 million
03/18/2025$1.13$1.18
+4.42%
$1.29$1.14131,063 shs$7.22 million
03/17/2025$1.04$1.13
+8.65%
$1.19$1.05172,826 shs$6.91 million
03/14/2025$1.05$1.04
-0.95%
$1.05$0.9968,779 shs$6.36 million
03/13/2025$1.10$1.05
-4.55%
$1.10$1.01102,502 shs$6.43 million
03/12/2025$1.13$1.10
-2.65%
$1.13$1.0889,011 shs$6.73 million
03/11/2025$1.22$1.13
-7.38%
$1.22$1.1081,062 shs$6.91 million
03/10/2025$1.27$1.22
-3.94%
$1.28$1.1633,655 shs$7.47 million
03/07/2025$1.28$1.27
-0.78%
$1.35$1.2379,259 shs$7.77 million
03/06/2025$1.29$1.28
-0.78%
$1.33$1.2711,993 shs$7.83 million

This page (NASDAQ:SGMA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners