Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

SigmaTron International logo
$1.19 -0.06 (-4.42%)
Closing price 04/28/2025 03:59 PM Eastern
Extended Trading
$1.22 +0.03 (+2.52%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SigmaTron International Stock Price Performance

5 Day
Performance
+12.26%
1 Month
Performance
-3.25%
3 Month
Performance
-28.96%
6 Month
Performance
-57.95%
Year-To-Date
Performance
-33.15%
1 Year
Performance
-71.33%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter.

SGMA Stock Chart for Tuesday, April, 29, 2025

SigmaTron International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$1.25$1.19
-4.42%
$1.27$1.1558,392 shs$7.28 million
04/25/2025$1.25$1.25
-0.40%
$1.38$1.23142,511 shs$7.62 million
04/24/2025$1.06$1.25
+17.92%
$1.33$1.10186,974 shs$7.65 million
04/23/2025$1.02$1.06
+3.92%
$1.07$1.057,758 shs$6.49 million
04/22/2025$1.01$1.02
+0.99%
$1.07$1.0019,305 shs$6.24 million
04/21/2025$1.05$1.01
-3.90%
$1.09$1.0030,310 shs$6.18 million
04/18/2025$1.05$1.05$1.09$1.0038,290 shs$6.43 million
04/17/2025$0.99$1.05
+5.94%
$1.09$1.0038,290 shs$6.43 million
04/16/2025$1.15$0.99
-13.73%
$1.12$0.9664,579 shs$6.07 million
04/15/2025$1.14$1.15
+0.88%
$1.22$1.109,127 shs$7.04 million
04/14/2025$1.07$1.14
+6.54%
$1.14$1.1011,913 shs$6.98 million
04/11/2025$1.06$1.07
+0.94%
$1.08$1.0061,968 shs$6.55 million
04/10/2025$1.05$1.06
+1.44%
$1.09$1.0414,056 shs$6.49 million
04/09/2025$1.01$1.05
+3.47%
$1.08$0.9950,032 shs$6.39 million
04/09/2025$1.01$1.05
+3.47%
$1.08$0.9950,032 shs$6.39 million
04/08/2025$1.04$1.01
-2.88%
$1.12$1.0019,975 shs$6.18 million
04/08/2025$1.04$1.01
-2.88%
$1.12$1.0019,975 shs$6.18 million
04/07/2025$1.10$1.04
-5.45%
$1.09$1.0235,447 shs$6.36 million
04/04/2025$1.22$1.10
-9.84%
$1.20$1.0718,822 shs$6.73 million
04/03/2025$1.36$1.22
-10.29%
$1.32$1.2116,895 shs$7.47 million
04/02/2025$1.33$1.36
+2.26%
$1.39$1.3310,670 shs$8.32 million
04/01/2025$1.25$1.33
+6.40%
$1.37$1.2620,696 shs$8.14 million
03/31/2025$1.23$1.25
+1.63%
$1.31$1.2141,171 shs$7.65 million
03/28/2025$1.29$1.23
-4.65%
$1.30$1.2125,465 shs$7.53 million
03/27/2025$1.35$1.29
-4.44%
$1.35$1.2713,238 shs$7.89 million

This page (NASDAQ:SGMA) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners