Free Trial

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$2.27 -0.25 (-9.92%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.35 +0.08 (+3.30%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sagimet Biosciences Stock Price Performance

5 Day
Performance
-38.81%
1 Month
Performance
-35.14%
3 Month
Performance
-54.33%
6 Month
Performance
-44.50%
Year-To-Date
Performance
-49.56%
1 Year
Performance
-58.35%
Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SGMT Stock Chart for Friday, April, 4, 2025

Remove Ads

Sagimet Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.52$2.27
-9.92%
$2.43$2.22861,179 shs$69.63 million
04/02/2025$2.58$2.52
-2.33%
$2.68$2.52786,166 shs$77.30 million
04/01/2025$3.26$2.58
-20.86%
$3.31$2.521.57 million shs$79.14 million
03/31/2025$3.71$3.26
-12.13%
$3.65$3.21505,988 shs$100 million
03/28/2025$3.76$3.71
-1.33%
$3.93$3.61141,369 shs$113.80 million
03/27/2025$3.95$3.76
-4.81%
$3.99$3.70306,142 shs$115.34 million
03/26/2025$4.03$3.95
-1.99%
$4.08$3.84179,055 shs$121.17 million
03/25/2025$4.13$4.03
-2.42%
$4.23$4.00200,553 shs$123.62 million
03/24/2025$3.99$4.13
+3.51%
$4.24$4.04226,045 shs$126.69 million
03/21/2025$4.05$3.99
-1.48%
$4.01$3.89227,610 shs$122.39 million
03/20/2025$3.85$4.05
+5.19%
$4.11$3.90313,880 shs$124.23 million
03/19/2025$3.85$3.85$4.06$3.73419,087 shs$118.10 million
03/18/2025$3.78$3.85
+1.85%
$3.93$3.65552,508 shs$118.10 million
03/17/2025$3.74$3.78
+1.07%
$3.90$3.64205,086 shs$115.95 million
03/14/2025$3.51$3.74
+6.55%
$3.80$3.50274,951 shs$114.72 million
03/13/2025$3.51$3.51$3.59$3.49184,132 shs$107.67 million
03/12/2025$3.39$3.51
+3.54%
$3.55$3.41305,929 shs$107.67 million
03/11/2025$3.54$3.39
-4.24%
$3.63$3.31359,953 shs$103.99 million
03/10/2025$3.68$3.54
-3.80%
$3.74$3.46497,536 shs$108.59 million
03/07/2025$3.65$3.68
+0.82%
$3.81$3.58342,957 shs$112.88 million
03/06/2025$3.66$3.65
-0.27%
$3.80$3.58210,935 shs$111.96 million
03/05/2025$3.50$3.66
+4.57%
$3.70$3.40226,001 shs$112.27 million
03/04/2025$3.45$3.50
+1.45%
$3.55$3.25543,944 shs$107.36 million
03/03/2025$3.71$3.45
-7.01%
$3.84$3.45569,552 shs$105.83 million

This page (NASDAQ:SGMT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners