Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy SGMT Stock  Free SGMT Stock Alerts

Sagimet Biosciences (SGMT) Stock Chart & Stock Price History

Sagimet Biosciences logo
$3.12 +0.34 (+12.23%)
As of 04:00 PM Eastern
Compare

Sagimet Biosciences Stock Price Performance

5 Day
Performance
+36.88%
1 Month
Performance
-26.76%
3 Month
Performance
-27.98%
6 Month
Performance
-45.00%
Year-To-Date
Performance
-32.78%
1 Year
Performance
-27.46%
Receive SGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sagimet Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SGMT Stock Chart for Thursday, April, 24, 2025

SGMT Chart by TradingView

Sagimet Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.55$2.78
+9.02%		$2.93$2.66688,606 shs$85.28 million
04/22/2025$2.39$2.55
+6.69%		$2.60$2.36903,266 shs$78.22 million
04/21/2025$2.21$2.39
+8.14%		$2.67$2.291.49 million shs$73.31 million
04/18/2025$2.21$2.21$2.22$2.02366,434 shs$67.79 million
04/17/2025$2.02$2.21
+9.41%		$2.22$2.02366,434 shs$67.79 million
04/16/2025$2.17$2.02
-6.91%		$2.18$2.02364,572 shs$61.96 million
04/15/2025$2.38$2.17
-8.82%		$2.36$2.16502,361 shs$66.57 million
04/14/2025$2.31$2.38
+3.03%		$2.50$2.34371,826 shs$73.01 million
04/11/2025$2.23$2.31
+3.59%		$2.36$2.15258,252 shs$70.86 million
04/10/2025$2.27$2.23
-1.76%		$2.29$2.06321,848 shs$68.41 million
04/09/2025$1.90$2.27
+19.47%		$2.29$1.84920,662 shs$69.63 million
04/09/2025$1.90$2.27
+19.47%		$2.29$1.84920,662 shs$69.63 million
04/08/2025$1.94$1.90
-2.06%		$2.12$1.90682,772 shs$59.51 million
04/08/2025$1.94$1.90
-2.06%		$2.12$1.90682,772 shs$59.51 million
04/07/2025$2.08$1.94
-6.73%		$1.97$1.731.42 million shs$59.51 million
04/04/2025$2.27$2.08
-8.37%		$2.29$2.03914,999 shs$63.80 million
04/03/2025$2.52$2.27
-9.92%		$2.43$2.22861,179 shs$69.63 million
04/02/2025$2.58$2.52
-2.33%		$2.68$2.52786,166 shs$77.30 million
04/01/2025$3.26$2.58
-20.86%		$3.31$2.521.57 million shs$79.14 million
03/31/2025$3.71$3.26
-12.13%		$3.65$3.21505,988 shs$100 million
03/28/2025$3.76$3.71
-1.33%		$3.93$3.61141,369 shs$113.80 million
03/27/2025$3.95$3.76
-4.81%		$3.99$3.70306,142 shs$115.34 million
03/26/2025$4.03$3.95
-1.99%		$4.08$3.84179,055 shs$121.17 million
03/25/2025$4.13$4.03
-2.42%		$4.23$4.00200,553 shs$123.62 million
03/24/2025$3.99$4.13
+3.51%		$4.24$4.04226,045 shs$126.69 million
Related Companies

This page (NASDAQ:SGMT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored