Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free SHLT Stock Alerts

SHL Telemedicine (SHLT) Stock Chart & Stock Price History

SHL Telemedicine logo
$2.31 -0.01 (-0.22%)
As of 02/21/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SHL Telemedicine Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-17.53%
3 Month
Performance
-13.35%
6 Month
Performance
-32.60%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-63.70%
Receive SHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter.

SHLT Stock Chart for Saturday, February, 22, 2025

SHLT Chart by TradingView

SHL Telemedicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.32$2.31
-0.65%		$2.42$2.341,774 shs$37.78 million
02/20/2025$2.32$2.32
+0.22%		$2.42$2.341,774 shs$38.03 million
02/19/2025$2.33$2.32
-0.64%		$2.35$2.31912 shs$37.94 million
02/18/2025$2.28$2.33
+2.24%		$2.40$2.242,822 shs$38.19 million
02/17/2025$2.28$2.28$2.28$2.28447 shs$37.35 million
02/14/2025$2.23$2.28
+2.20%		$2.28$2.28447 shs$37.35 million
02/13/2025$2.18$2.23
+2.29%		$2.28$2.28447 shs$36.55 million
02/12/2025$2.33$2.18
-6.44%		$2.48$2.0318,457 shs$35.73 million
02/11/2025$2.50$2.33
-6.61%		$2.45$2.284,476 shs$38.19 million
02/10/2025$2.58$2.50
-3.29%		$2.70$2.382,251 shs$40.89 million
02/07/2025$2.63$2.58
-1.90%		$2.81$2.587,132 shs$42.29 million
02/06/2025$2.74$2.63
-3.84%		$2.70$2.623,238 shs$43.11 million
02/05/2025$2.72$2.74
+0.55%		$2.63$2.632,106 shs$44.59 million
02/04/2025$2.68$2.72
+1.49%		$2.84$2.724,232 shs$44.58 million
02/03/2025$2.78$2.68
-3.74%		$2.82$2.633,163 shs$43.93 million
01/31/2025$2.77$2.78
+0.65%		$2.85$2.727,212 shs$41.70 million
01/30/2025$2.81$2.77
-1.39%		$2.82$2.82212 shs$41.85 million
01/29/2025$2.79$2.81
+0.50%		$2.84$2.842,344 shs$41.85 million
01/28/2025$2.80$2.79
-0.14%		$2.84$2.842,344 shs$41.85 million
01/27/2025$2.80$2.80$2.84$2.842,344 shs$41.85 million
01/24/2025$2.82$2.80
-0.89%		$2.90$2.711,901 shs$41.03 million
01/23/2025$2.80$2.82
+0.89%		$2.89$2.703,088 shs$42.58 million
01/22/2025$2.85$2.80
-1.93%		$2.89$2.703,088 shs$42.29 million
01/21/2025$2.88$2.85
-1.04%		$2.90$2.706,328 shs$42.29 million
Related Companies

This page (NASDAQ:SHLT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored