Safety Shot (SHOT) Stock Chart & Stock Price History $0.99 -0.02 (-2.03%) (As of 12:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Safety Shot Stock Price Performance5 Day Performance-0.98%1 Month Performance-15.13%3 Month Performance+54.41%6 Month Performance-31.29%Year-To-Date Performance-71.23%1 Year Performance-55.70% Receive SHOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover SHOT Stock Chart for Friday, November, 15, 2024 SHOT Chart by TradingView Safety Shot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.94$1.01+7.61%$1.20$0.993.89 million shs$61 million11/13/2024$1.00$0.94-5.96%$1.00$0.91906,449 shs$56.69 million11/12/2024$1.01$1.00-1.18%$1.02$0.951.03 million shs$60.29 million11/11/2024$1.02$1.01-0.98%$1.05$0.97493,194 shs$61.00 million11/08/2024$1.06$1.02-3.32%$1.06$1.01385,930 shs$61.61 million11/07/2024$1.03$1.06+2.43%$1.10$1.00562,811 shs$63.72 million Get the Latest News and Ratings for SHOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.10$1.03-6.36%$1.12$1.02498,370 shs$62.21 million11/05/2024$1.07$1.10+2.80%$1.13$1.05278,725 shs$66.44 million11/04/2024$1.04$1.07+2.88%$1.09$1.05434,635 shs$64.63 million11/01/2024$0.99$1.04+5.39%$1.05$0.96436,734 shs$62.82 million10/31/2024$1.05$0.99-6.02%$1.05$0.97561,965 shs$59.60 million10/30/2024$1.04$1.05+0.96%$1.07$1.00219,069 shs$63.42 million10/29/2024$1.09$1.04-4.59%$1.10$1.01726,927 shs$62.81 million10/28/2024$1.08$1.09+0.93%$1.12$1.05305,881 shs$65.84 million10/25/2024$1.12$1.08-3.57%$1.13$1.07296,644 shs$55.91 million10/24/2024$1.08$1.12+3.70%$1.15$1.08240,764 shs$57.98 million10/23/2024$1.12$1.08-3.57%$1.16$1.05438,076 shs$55.91 million10/22/2024$1.13$1.12-0.88%$1.16$1.06245,838 shs$57.98 million10/21/2024$1.13$1.13$1.14$1.07312,748 shs$58.50 million10/18/2024$1.12$1.13+0.89%$1.14$1.09339,635 shs$58.50 million10/17/2024$1.19$1.12-5.88%$1.18$1.11310,511 shs$57.98 million10/16/2024$1.19$1.19$1.20$1.14314,627 shs$61.60 million10/15/2024$1.21$1.19-1.65%$1.21$1.17293,447 shs$61.60 million10/14/2024$1.26$1.21-3.97%$1.29$1.18443,342 shs$62.64 million10/11/2024$1.29$1.26-2.33%$1.31$1.23350,804 shs$76.10 million10/10/2024$1.25$1.29+3.20%$1.30$1.22215,499 shs$66.78 million10/09/2024$1.26$1.25-0.79%$1.33$1.18437,453 shs$64.71 million10/08/2024$1.29$1.26-2.33%$1.34$1.26296,495 shs$65.23 million10/07/2024$1.27$1.29+1.57%$1.35$1.25515,394 shs$66.78 million10/04/2024$1.12$1.27+13.39%$1.34$1.12838,194 shs$65.74 million10/03/2024$1.15$1.12-2.61%$1.21$1.11280,653 shs$57.98 million10/02/2024$1.16$1.15-0.86%$1.17$1.14171,544 shs$59.53 million10/01/2024$1.22$1.16-4.92%$1.23$1.13307,483 shs$60.05 million09/30/2024$1.17$1.22+4.27%$1.23$1.15315,031 shs$63.16 million09/27/2024$1.19$1.17-1.68%$1.23$1.15260,971 shs$60.86 million09/26/2024$1.10$1.19+8.18%$1.24$1.11578,855 shs$61.90 million09/25/2024$1.22$1.10-9.84%$1.22$1.031.30 million shs$57.22 million09/24/2024$1.21$1.22+0.83%$1.30$1.19384,677 shs$63.16 million09/23/2024$1.24$1.21-2.42%$1.25$1.14574,626 shs$62.64 million09/20/2024$1.46$1.24-15.07%$1.46$1.231.03 million shs$64.19 million5 Stocks to Buy Now That Trump is President (Ad)The results are in: Donald Trump is back in the White House. As the dust settles, we’re looking at a unique set of market conditions, and investors are naturally wondering where the biggest opportunities lie in the coming Trump Boom. That’s why I’ve created a report detailing the best 5 Stocks to Buy for a Trump Presidency.Click here to access your FREE copy of this crucial report.09/19/2024$1.57$1.46-7.01%$1.69$1.381.83 million shs$75.58 million09/18/2024$1.41$1.57+11.35%$1.77$1.352.66 million shs$81.27 million09/17/2024$1.39$1.41+1.44%$1.43$1.35701,758 shs$72.99 million09/16/2024$1.35$1.39+2.96%$1.45$1.33850,430 shs$71.96 million09/13/2024$1.38$1.35-2.17%$1.40$1.31488,472 shs$69.88 million09/12/2024$1.28$1.38+7.81%$1.42$1.27765,967 shs$71.44 million09/11/2024$1.23$1.28+4.07%$1.35$1.12984,243 shs$66.26 million09/10/2024$1.03$1.23+19.42%$1.23$1.001.33 million shs$63.67 million09/09/2024$1.01$1.03+1.98%$1.07$0.98453,857 shs$53.32 million09/06/2024$0.97$1.01+4.48%$1.08$0.951.34 million shs$52.28 million09/05/2024$0.89$0.97+8.61%$0.99$0.88423,070 shs$50.04 million09/04/2024$0.90$0.89-1.07%$0.95$0.85537,752 shs$46.30 million09/03/2024$0.92$0.90-2.59%$0.92$0.86299,505 shs$46.80 million09/02/2024$0.92$0.92$0.94$0.86631,800 shs$48.05 million08/30/2024$0.89$0.92+3.76%$0.94$0.86631,062 shs$47.81 million08/29/2024$0.96$0.89-7.26%$1.13$0.846.22 million shs$46.08 million08/28/2024$0.85$0.96+12.77%$0.98$0.85663,670 shs$49.69 million08/27/2024$0.91$0.85-6.01%$0.90$0.84536,895 shs$44.06 million08/26/2024$0.94$0.91-3.28%$0.95$0.90386,157 shs$46.87 million08/23/2024$0.92$0.94+1.76%$1.00$0.91987,066 shs$48.46 million08/22/2024$0.82$0.92+12.06%$1.05$0.872.48 million shs$47.63 million08/21/2024$0.76$0.82+7.56%$0.84$0.75712,837 shs$42.50 million08/20/2024$0.73$0.76+5.14%$0.80$0.70696,884 shs$39.51 million08/19/2024$0.69$0.73+5.45%$0.73$0.66708,754 shs$37.58 million08/16/2024$0.65$0.69+5.26%$0.70$0.64599,906 shs$35.64 million08/15/2024$0.63$0.65+4.32%$0.68$0.60727,421 shs$33.86 million08/14/2024$0.58$0.63+8.31%$0.67$0.581.45 million shs$32.46 million Related Companies UG Stock Chart CL Stock Chart HLN Stock Chart KVUE Stock Chart EL Stock Chart ELF Stock Chart COTY Stock Chart IPAR Stock Chart ODD Stock Chart EPC Stock Chart Receive SHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOT) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Shot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safety Shot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
