Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free SHOT Stock Alerts

Safety Shot (SHOT) Stock Chart & Stock Price History

Safety Shot logo
$0.44 -0.02 (-4.45%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Safety Shot Stock Price Performance

5 Day
Performance
-10.02%
1 Month
Performance
-19.12%
3 Month
Performance
-49.70%
6 Month
Performance
-46.41%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-81.12%
Receive SHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

SHOT Stock Chart for Friday, February, 21, 2025

SHOT Chart by TradingView

Safety Shot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.45$0.46
+1.23%		$0.47$0.43412,473 shs$31.25 million
02/19/2025$0.48$0.45
-4.25%		$0.48$0.45586,563 shs$30.87 million
02/18/2025$0.49$0.48
-2.84%		$0.49$0.46479,313 shs$32.24 million
02/17/2025$0.49$0.49$0.51$0.47922,118 shs$33.18 million
02/14/2025$0.48$0.49
+2.56%		$0.51$0.47922,118 shs$33.18 million
02/13/2025$0.47$0.48
+2.54%		$0.48$0.46355,705 shs$32.36 million
02/12/2025$0.47$0.47
-1.06%		$0.48$0.46368,315 shs$31.56 million
02/11/2025$0.48$0.47
-2.14%		$0.48$0.46370,964 shs$31.89 million
02/10/2025$0.53$0.48
-9.38%		$0.54$0.47824,205 shs$32.59 million
02/07/2025$0.51$0.53
+3.92%		$0.58$0.521.42 million shs$34.94 million
02/06/2025$0.49$0.51
+4.02%		$0.52$0.48478,655 shs$32.46 million
02/05/2025$0.49$0.49
+0.18%		$0.51$0.47513,728 shs$31.21 million
02/04/2025$0.45$0.49
+7.80%		$0.49$0.45270,360 shs$31.15 million
02/03/2025$0.47$0.45
-3.40%		$0.52$0.451.03 million shs$28.90 million
01/31/2025$0.51$0.47
-7.84%		$0.51$0.46310,217 shs$29.92 million
01/30/2025$0.48$0.51
+6.32%		$0.51$0.46333,398 shs$32.46 million
01/29/2025$0.50$0.48
-4.04%		$0.50$0.47341,684 shs$29.35 million
01/28/2025$0.47$0.50
+6.38%		$0.50$0.46343,557 shs$30.59 million
01/27/2025$0.53$0.47
-10.90%		$0.57$0.46980,153 shs$28.75 million
01/24/2025$0.50$0.53
+5.61%		$0.54$0.50491,668 shs$32.27 million
01/23/2025$0.48$0.50
+4.04%		$0.52$0.47739,780 shs$30.56 million
01/22/2025$0.54$0.48
-11.76%		$0.54$0.451.73 million shs$29.37 million
01/21/2025$0.54$0.54
+0.09%		$0.55$0.51797,939 shs$33.29 million
01/20/2025$0.54$0.54$0.58$0.511.04 million shs$33.26 million
Related Companies

This page (NASDAQ:SHOT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored