Safety Shot (SHOT) Stock Chart & Stock Price History $0.79 -0.03 (-3.66%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Safety Shot Stock Price Performance 5 Day Performance-2.18%1 Month Performance-12.95%3 Month Performance-40.50%6 Month Performance-29.32%Year-To-Date Performance-76.44%1 Year Performance-79.93% Receive SHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SHOT Stock Chart for Tuesday, December, 17, 2024 SHOT Chart by TradingView Safety Shot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$0.83$0.83-0.24%$0.90$0.811.08 million shs$50.48 million12/12/2024$0.85$0.83-2.18%$1.03$0.813.95 million shs$50.61 million12/11/2024$0.88$0.85-3.49%$0.90$0.82622,538 shs$51.73 million12/10/2024$0.93$0.88-5.40%$0.91$0.86406,504 shs$53.60 million12/09/2024$0.99$0.93-6.46%$1.02$0.91594,177 shs$56.66 million12/06/2024$0.99$0.99+0.35%$1.02$0.96686,576 shs$60.58 million Get the Latest News and Ratings for SHOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$0.98$0.99+0.80%$1.07$0.95941,452 shs$60.36 million12/04/2024$0.94$0.98+4.12%$0.98$0.92594,881 shs$59.89 million12/03/2024$0.91$0.94+3.30%$0.95$0.89467,358 shs$57.52 million12/02/2024$0.92$0.91-0.98%$1.00$0.90787,585 shs$55.64 million11/29/2024$0.90$0.92+2.04%$0.94$0.89534,829 shs$56.21 million11/28/2024$0.90$0.90$0.92$0.81629,687 shs$55.09 million11/27/2024$0.79$0.90+13.58%$0.92$0.81627,443 shs$55.09 million11/26/2024$0.85$0.79-6.68%$0.87$0.78512,536 shs$48.50 million11/25/2024$0.83$0.85+2.41%$0.89$0.81765,568 shs$51.98 million11/22/2024$0.87$0.83-5.11%$0.87$0.82800,153 shs$53.48 million11/21/2024$0.91$0.87-3.51%$0.90$0.86797,061 shs$53.49 million11/20/2024$0.92$0.91-1.41%$0.95$0.86737,038 shs$55.43 million11/19/2024$0.89$0.92+2.89%$0.97$0.851.46 million shs$56.22 million11/18/2024$0.95$0.89-5.92%$1.05$0.862.99 million shs$53.98 million11/15/2024$1.01$0.95-5.94%$1.09$0.931.82 million shs$57.38 million Related Companies UG Stock Chart CL Stock Chart KVUE Stock Chart HLN Stock Chart EL Stock Chart ELF Stock Chart COTY Stock Chart IPAR Stock Chart ODD Stock Chart EPC Stock Chart Receive SHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOT) was last updated on 12/17/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Shot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safety Shot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
