Free Trial

Selective Insurance Group (SIGIP) Stock Chart & Stock Price History

Selective Insurance Group logo
$18.73 -0.05 (-0.27%)
(As of 11/20/2024 ET)

Selective Insurance Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.55%
3 Month
Performance
-3.20%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+13.58%
Receive SIGIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SIGIP Stock Chart for Thursday, November, 21, 2024

Selective Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.79$18.73
-0.29%
$18.74$18.621,963 shs$0.00
11/19/2024$18.89$18.79
-0.56%
$18.87$18.792,372 shs$0.00
11/18/2024$18.96$18.89
-0.37%
$18.97$18.891,383 shs$0.00
11/15/2024$19.08$18.96
-0.64%
$19.11$18.952,409 shs$0.00
11/14/2024$19.11$19.08
-0.14%
$19.21$19.011,410 shs$0.00
11/13/2024$19.20$19.11
-0.47%
$19.59$19.116,544 shs$0.00
11/12/2024$19.45$19.20
-1.29%
$19.42$19.2018,967 shs$0.00
11/11/2024$19.60$19.45
-0.77%
$19.60$19.404,432 shs$0.00
11/08/2024$19.56$19.60
+0.20%
$19.81$19.606,257 shs$0.00
11/07/2024$19.52$19.56
+0.20%
$19.75$19.529,975 shs$0.00
11/06/2024$19.68$19.52
-0.81%
$19.60$19.214,479 shs$0.00
11/05/2024$19.58$19.68
+0.51%
$19.70$19.5324,321 shs$0.00
11/04/2024$19.24$19.58
+1.77%
$19.58$19.511,403 shs$0.00
11/01/2024$19.60$19.24
-1.84%
$19.58$19.224,500 shs$0.00
10/31/2024$19.70$19.60
-0.51%
$19.70$19.597,835 shs$0.00
10/30/2024$19.82$19.70
-0.61%
$19.75$19.7020,140 shs$0.00
10/29/2024$19.87$19.82
-0.25%
$19.84$19.662,457 shs$0.00
10/28/2024$19.90$19.87
-0.15%
$19.97$19.547,767 shs$0.00
10/25/2024$19.78$19.90
+0.61%
$20.06$19.626,546 shs$0.00
10/24/2024$19.88$19.78
-0.50%
$19.94$19.706,728 shs$0.00
10/23/2024$20.00$19.88
-0.60%
$19.96$19.663,568 shs$0.00
10/22/2024$19.83$20.00
+0.86%
$20.00$19.708,929 shs$0.00
10/21/2024$20.10$19.83
-1.34%
$20.00$19.782,607 shs$0.00


This page (NASDAQ:SIGIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners