Free Trial

Selective Insurance Group (SIGIP) Stock Chart & Stock Price History

Selective Insurance Group logo
$19.24
-0.36 (-1.84%)
(As of 11/1/2024 ET)

Selective Insurance Group Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-3.12%
3 Month
Performance
+4.00%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+16.68%
Receive SIGIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

SIGIP Stock Chart for Saturday, November, 2, 2024

Selective Insurance Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.60$19.24
-1.84%
$19.58$19.224,500 shs$0.00
10/31/2024$19.70$19.60
-0.51%
$19.70$19.597,835 shs$0.00
10/30/2024$19.82$19.70
-0.61%
$19.75$19.7020,140 shs$0.00
10/29/2024$19.87$19.82
-0.25%
$19.84$19.662,457 shs$0.00
10/28/2024$19.90$19.87
-0.15%
$19.97$19.547,767 shs$0.00
10/25/2024$19.78$19.90
+0.61%
$20.06$19.626,546 shs$0.00
10/24/2024$19.88$19.78
-0.50%
$19.94$19.706,728 shs$0.00
10/23/2024$20.00$19.88
-0.60%
$19.96$19.663,568 shs$0.00
10/22/2024$19.83$20.00
+0.86%
$20.00$19.708,929 shs$0.00
10/21/2024$20.10$19.83
-1.34%
$20.00$19.782,607 shs$0.00
10/18/2024$20.15$20.04
-0.55%
$20.26$20.047,478 shs$0.00
10/17/2024$20.27$20.15
-0.59%
$20.25$20.152,833 shs$0.00
10/16/2024$20.14$20.27
+0.65%
$20.30$20.187,918 shs$0.00
10/15/2024$19.85$20.14
+1.46%
$20.19$19.746,937 shs$0.00
10/14/2024$19.80$19.85
+0.25%
$19.89$19.791,921 shs$0.00
10/11/2024$19.66$19.80
+0.71%
$19.80$19.693,852 shs$0.00
10/10/2024$19.74$19.66
-0.41%
$19.85$19.662,999 shs$0.00
10/09/2024$19.73$19.74
+0.05%
$19.88$19.651,540 shs$0.00
10/08/2024$19.76$19.73
-0.15%
$19.94$19.705,111 shs$0.00
10/07/2024$19.88$19.76
-0.60%
$19.88$19.705,044 shs$0.00
10/04/2024$19.93$19.88
-0.25%
$20.02$19.808,254 shs$0.00
10/03/2024$19.86$19.93
+0.35%
$19.93$19.752,421 shs$0.00
10/02/2024$19.88$19.86
-0.10%
$19.87$19.723,095 shs$0.00
10/01/2024$19.76$19.88
+0.61%
$19.88$19.683,006 shs$0.00
09/30/2024$19.89$19.76
-0.65%
$20.08$19.588,468 shs$0.00
09/27/2024$19.95$19.89
-0.31%
$20.11$19.893,583 shs$0.00
09/26/2024$20.03$19.95
-0.39%
$20.13$19.954,105 shs$0.00
09/25/2024$19.89$20.03
+0.70%
$20.03$19.987,285 shs$0.00
09/24/2024$19.90$19.89
-0.05%
$19.92$19.804,069 shs$0.00
09/23/2024$19.87$19.90
+0.15%
$19.94$19.833,737 shs$0.00
09/20/2024$19.89$19.86
-0.15%
$19.90$19.802,788 shs$0.00
09/19/2024$19.66$19.89
+1.17%
$19.89$19.444,472 shs$0.00
09/18/2024$19.37$19.66
+1.50%
$19.74$19.3121,007 shs$0.00
09/17/2024$19.18$19.37
+0.99%
$19.46$19.283,854 shs$0.00
09/16/2024$19.14$19.18
+0.21%
$19.21$19.055,424 shs$0.00
09/13/2024$18.94$19.16
+1.16%
$19.16$19.045,170 shs$0.00
09/12/2024$18.80$18.94
+0.74%
$18.94$18.804,965 shs$0.00
09/11/2024$18.80$18.80$18.90$18.743,184 shs$0.00
09/10/2024$18.80$18.80$18.90$18.804,534 shs$0.00
09/09/2024$18.65$18.80
+0.80%
$18.80$18.695,561 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$18.73$18.65
-0.43%
$18.76$18.556,428 shs$0.00
09/05/2024$18.63$18.73
+0.54%
$18.81$18.6611,593 shs$0.00
09/04/2024$18.42$18.63
+1.14%
$18.65$18.497,313 shs$0.00
09/03/2024$18.48$18.42
-0.32%
$18.60$18.4213,909 shs$0.00
09/02/2024$18.48$18.48$19.12$18.3669,800 shs$0.00
08/30/2024$19.30$18.48
-4.25%
$19.12$18.3630,866 shs$0.00
08/29/2024$19.20$19.30
+0.52%
$19.42$19.222,174 shs$0.00
08/28/2024$19.27$19.20
-0.36%
$19.37$19.202,592 shs$0.00
08/27/2024$19.27$19.27
+0.03%
$19.27$19.24814 shs$0.00
08/26/2024$19.24$19.27
+0.16%
$19.45$19.245,027 shs$0.00
08/23/2024$19.19$19.24
+0.23%
$19.32$19.143,095 shs$0.00
08/22/2024$19.35$19.19
-0.83%
$19.31$19.056,625 shs$0.00
08/21/2024$19.10$19.35
+1.31%
$19.35$19.202,599 shs$0.00
08/20/2024$19.00$19.10
+0.53%
$19.10$19.013,725 shs$0.00
08/19/2024$18.82$19.00
+0.96%
$19.06$18.903,728 shs$0.00
08/16/2024$18.70$18.82
+0.64%
$18.90$18.753,153 shs$0.00
08/15/2024$18.70$18.70$18.72$18.561,447 shs$0.00
08/14/2024$18.39$18.70
+1.69%
$18.70$18.489,115 shs$0.00
08/13/2024$18.36$18.39
+0.16%
$18.66$18.363,613 shs$0.00
08/12/2024$18.57$18.36
-1.13%
$18.71$18.363,102 shs$0.00
08/09/2024$18.63$18.57
-0.32%
$18.71$18.494,230 shs$0.00
08/08/2024$18.66$18.63
-0.16%
$18.72$18.463,015 shs$0.00
08/07/2024$18.57$18.66
+0.49%
$18.74$18.453,629 shs$0.00
08/06/2024$18.27$18.57
+1.63%
$18.74$18.0416,659 shs$0.00
08/05/2024$18.50$18.27
-1.24%
$18.44$17.944,117 shs$0.00
08/02/2024$18.24$18.50
+1.42%
$18.52$17.875,704 shs$0.00
08/01/2024$18.25$18.24
-0.05%
$18.38$18.117,414 shs$0.00


This page (NASDAQ:SIGIP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners