Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$21.25 -1.08 (-4.84%)
As of 01:58 PM Eastern

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$18.00$4.431Call2 - 10
(+0)
109.27%
(+16.73%)
0.9976052
4/4/2025$21.00$0.054Put211862
(-4)
69.52%
(+9.70%)
-0.0982352
4/4/2025$21.50$0.106Put1817238
(+7)
63.86%
(+7.44%)
-0.18200111
4/4/2025$22.00$0.213Put1135651925
(+130)
59.16%
(+4.49%)
-0.32499420
4/4/2025$22.00$0.643Call46211415
(+6)
59.16%
(+4.49%)
0.67783111
4/4/2025$22.50$0.412Put1665159866
(+43)
56.13%
(+1.21%)
-0.5262515
4/4/2025$22.50$0.341Call28158112
(+14)
56.13%
(+1.21%)
0.47985417
4/4/2025$23.00$0.731Put31274272
(+2)
55.40%
(-1.49%)
-0.7292618
4/4/2025$23.00$0.156Call9588332
(+40)
55.40%
(-1.49%)
0.28046721
4/4/2025$23.50$1.146Put3 - 3140
(+0)
56.88%
(-3.10%)
-0.8693753
4/4/2025$23.50$0.066Call2372262
(+43)
56.85%
(-3.13%)
0.14190711
4/4/2025$24.00$0.029Call3177451
(+14)
59.82%
(-3.84%)
0.0684637
4/4/2025$24.50$0.013Call3428 - 195
(+0)
63.58%
(-4.04%)
0.0335186
4/4/2025$25.00$0.007Call93 - 338
(-5)
67.70%
(-3.98%)
0.0170983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners