Free Trial

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$21.67 +0.31 (+1.45%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$21.62 -0.05 (-0.21%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$18.50$0.088Put6 - - 39
(+2)
83.20%
(+4.35%)
-0.0763743
5/2/2025$19.00$0.132Put2792115355
(+4)
80.76%
(+3.95%)
-0.10893114
5/2/2025$19.50$0.194Put93326
(+5)
78.50%
(+3.58%)
-0.1522246
5/2/2025$20.00$0.281Put521126420
(-770)
76.42%
(+3.22%)
-0.20779712
5/2/2025$20.00$1.973Call1 - - 77
(+5)
76.42%
(+3.22%)
0.7926981
5/2/2025$20.50$0.401Put21166
(+22)
74.55%
(+2.89%)
-0.2762592
5/2/2025$20.50$1.593Call40 - 368
(-1)
74.55%
(+2.89%)
0.724516
5/2/2025$21.00$0.559Put23721280
(+1000)
72.91%
(+2.59%)
-0.3565469
5/2/2025$21.00$1.251Call75 - 24139
(+25)
72.91%
(+2.59%)
0.64454810
5/2/2025$21.50$0.763Put32 - 20
(+0)
71.53%
(+2.34%)
-0.4456712
5/2/2025$21.50$0.954Call35118359
(+53)
71.53%
(+2.34%)
0.55578918
5/2/2025$22.00$1.015Put2 - 160
(+0)
70.43%
(+2.14%)
-0.5388732
5/2/2025$22.00$0.706Call175517334
(+10)
70.43%
(+2.14%)
0.46303730
5/2/2025$22.50$1.317Put33 - 65
(+0)
69.60%
(+2.00%)
-0.6302591
5/2/2025$22.50$0.507Call70101340
(-42)
69.60%
(+2.00%)
0.37211731
5/2/2025$23.00$0.354Call97531171
(+21)
69.06%
(+1.92%)
0.28858928
5/2/2025$23.50$0.242Call531318223
(+29)
68.80%
(+1.90%)
0.21650514
5/2/2025$24.00$0.162Call4383089
(+18)
68.80%
(+1.95%)
0.1577818
5/2/2025$24.50$2.921Put1 - 13
(+0)
69.03%
(+2.04%)
-0.8915971
5/2/2025$24.50$0.106Call1022 - 37
(+0)
69.03%
(+2.04%)
0.1122917
5/2/2025$25.00$3.385Put1 - - 3
(+0)
69.46%
(+2.18%)
-0.9255481
5/2/2025$25.00$0.070Call40130490
(-789)
69.46%
(+2.18%)
0.0784912
5/2/2025$25.50$0.045Call1010 - 27
(+0)
70.06%
(+2.35%)
0.0541821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIRI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners