Free Trial
→ Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (From Weiss Ratings) (Ad) Free SIRI Stock Alerts

Sirius XM (SIRI) Options Chain & Prices

Sirius XM logo
$23.08 +2.50 (+12.15%)
(As of 12/20/2024 05:45 PM ET)
Compare

SIRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$19.50$0.015Put41 - 12
(+12)		60.29%
(+6.88%)		-0.0206342
12/27/2024$20.00$0.023Put2311295315
(+5)		57.05%
(+7.12%)		-0.03231914
12/27/2024$20.00$3.113Call52 - 27
(+0)		57.05%
(+7.12%)		0.967594
12/27/2024$20.50$0.038Put52147868
(+754)		53.82%
(+6.00%)		-0.05221413
12/27/2024$20.50$2.628Call1311115
(+14)		53.82%
(+6.00%)		0.9477484
12/27/2024$21.00$0.064Put1813150
(+16)		50.90%
(+3.43%)		-0.0850127
12/27/2024$21.00$2.155Call651429100
(+100)		50.90%
(+3.43%)		0.91506927
12/27/2024$21.50$0.113Put1942214592
(-6)		48.30%
(-0.43%)		-0.14137923
12/27/2024$21.50$1.676Call82414
(+4)		48.30%
(-0.43%)		0.8590465
12/27/2024$22.00$0.191Put1122857295
(-1)		42.74%
(-8.33%)		-0.21865732
12/27/2024$22.00$1.259Call69361471
(+29)		46.44%
(-4.63%)		0.77686832
12/27/2024$22.50$0.325Put59212281
(-3)		45.36%
(-8.61%)		-0.33045421
12/27/2024$22.50$0.897Call530103358341
(+318)		45.35%
(-8.62%)		0.66400757
12/27/2024$23.00$0.545Put93381998
(+0)		49.38%
(-7.77%)		-0.47187723
12/27/2024$23.00$0.622Call1,7373241,297112
(+55)		45.11%
(-12.04%)		0.538025106
12/27/2024$23.50$0.836Put60302443
(-9)		45.79%
(-14.61%)		-0.60578310
12/27/2024$23.50$0.397Call1745453195
(+4)		45.79%
(-14.61%)		0.39744434
12/27/2024$24.00$1.196Put2810750
(-204)		47.12%
(-16.54%)		-0.7199215
12/27/2024$24.00$0.263Call492151254192
(+40)		47.02%
(-16.64%)		0.28982268
12/27/2024$24.50$0.169Call2942050
(+0)		48.80%
(-18.07%)		0.20214517
12/27/2024$25.00$0.111Call1865531263
(+1)		50.88%
(-19.14%)		0.13965524
12/27/2024$25.50$0.073Call35102137
(+12)		53.12%
(-19.97%)		0.0966512
12/27/2024$26.00$2.994Put3 - - 55
(-11)		55.53%
(-20.54%)		-0.9392611
12/27/2024$26.00$0.048Call2019 - 503
(+0)		55.53%
(-20.54%)		0.0658193
12/27/2024$26.50$0.033Call41 - 64
(+0)		57.85%
(-21.11%)		0.0464112
12/27/2024$27.00$0.023Call34217439
(+0)		60.17%
(-21.61%)		0.0331412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SIRI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored