Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SJ Stock  Free SJ Stock Alerts

Scienjoy (SJ) Stock Chart & Stock Price History

Scienjoy logo
$0.90 -0.02 (-2.60%)
As of 01:22 PM Eastern
Compare

Scienjoy Stock Price Performance

5 Day
Performance
+31.56%
1 Month
Performance
-8.00%
3 Month
Performance
+2.69%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-13.21%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienjoy and its competitors with MarketBeat's FREE daily newsletter.

SJ Stock Chart for Wednesday, April, 16, 2025

SJ Chart by TradingView
Remove Ads

Scienjoy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.80$0.92
+14.89%		$0.92$0.8035,406 shs$35.44 million
04/14/2025$0.70$0.80
+14.51%		$0.85$0.6854,851 shs$30.84 million
04/11/2025$0.81$0.70
-13.67%		$0.88$0.64179,918 shs$26.94 million
04/10/2025$0.85$0.81
-4.72%		$0.84$0.8161,319 shs$31.20 million
04/09/2025$0.85$0.85
-0.11%		$0.91$0.8314,021 shs$32.74 million
04/09/2025$0.85$0.85
-0.11%		$0.91$0.8314,021 shs$32.74 million
04/08/2025$0.88$0.85
-3.41%		$0.92$0.8510,238 shs$32.78 million
04/08/2025$0.88$0.85
-3.41%		$0.92$0.8510,238 shs$32.78 million
04/07/2025$0.87$0.88
+1.85%		$0.85$0.857,416 shs$33.93 million
04/04/2025$0.88$0.87
-1.70%		$0.90$0.8518,070 shs$33.32 million
04/03/2025$0.94$0.88
-6.38%		$0.96$0.883,636 shs$33.90 million
04/02/2025$0.92$0.94
+2.73%		$0.95$0.8817,139 shs$36.21 million
04/01/2025$0.93$0.92
-1.61%		$0.96$0.8912,064 shs$35.24 million
03/31/2025$0.88$0.93
+5.68%		$0.96$0.8712,581 shs$35.82 million
03/28/2025$1.01$0.88
-12.87%		$0.96$0.8816,969 shs$33.90 million
03/27/2025$0.93$1.01
+8.60%		$1.01$0.9252,744 shs$38.90 million
03/26/2025$0.95$0.93
-2.11%		$0.93$0.921,845 shs$35.82 million
03/25/2025$0.93$0.95
+2.04%		$0.96$0.9012,675 shs$36.59 million
03/24/2025$0.92$0.93
+1.20%		$0.94$0.928,546 shs$35.86 million
03/21/2025$0.95$0.92
-2.65%		$0.99$0.926,822 shs$35.44 million
03/20/2025$1.05$0.95
-9.89%		$1.02$0.9326,570 shs$36.40 million
03/19/2025$1.00$1.05
+5.00%		$1.05$0.9378,407 shs$40.39 million
03/18/2025$0.93$1.00
+7.98%		$1.00$0.9045,488 shs$38.47 million
03/17/2025$1.00$0.93
-7.50%		$0.95$0.9217,610 shs$35.63 million
Related Companies

This page (NASDAQ:SJ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored